51395 BP#MTUANRC2502K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51395 BP#MTUANRC2502K (R BULL)

Nominal

0.315 -0.065 (-17.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.380	172.700	0	200,000	0.133
20/11/2024	0.380	174.800	0	200,000	0.133
19/11/2024	0.350	171.900	0	200,000	0.133
18/11/2024	0.340	169.000	30,000	200,000	0.133			30,000	0.360
15/11/2024	0.340	169.600	0	170,000	0.113
14/11/2024	0.340	169.300	0	170,000	0.113
13/11/2024	0.405	175.400	0	170,000	0.113
12/11/2024	0.405	175.700	0	170,000	0.113
11/11/2024	0.510	185.600	0	170,000	0.113
08/11/2024	0.580	191.800	0	170,000	0.113
07/11/2024	0.630	199.900	0	170,000	0.113
06/11/2024	0.550	189.300	0	170,000	0.113
05/11/2024	0.570	193.800	0	170,000	0.113
04/11/2024	0.510	187.700	0	170,000	0.113
01/11/2024	0.510	187.600	0	170,000	0.113
31/10/2024	0.485	182.500	0	170,000	0.113
30/10/2024	0.495	184.700	0	170,000	0.113
29/10/2024	0.520	189.300	0	170,000	0.113
28/10/2024	0.495	185.200	10,000	170,000	0.113	10,000	0.495
25/10/2024	0.500	184.900	0	180,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.