51476 HS#CMB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51476 HS#CMB RC2508A (R BULL)

Nominal

0.226 +0.007 (+3.196%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.219	47.750	0	410,000	0.510
11/03/2025	0.217	47.400	0	410,000	0.510
10/03/2025	0.216	47.200	0	410,000	0.510
07/03/2025	0.217	47.650	0	410,000	0.510
06/03/2025	0.209	47.000	0	410,000	0.510
05/03/2025	0.206	46.550	15,000	410,000	0.510	15,000	0.205
04/03/2025	0.195	45.100	0	425,000	0.530
03/03/2025	0.195	45.200	0	425,000	0.530
28/02/2025	0.199	45.500	0	425,000	0.530
27/02/2025	0.203	46.550	0	425,000	0.530
26/02/2025	0.194	45.750	0	425,000	0.530
25/02/2025	0.185	44.050	0	425,000	0.530
24/02/2025	0.187	44.600	0	425,000	0.530
21/02/2025	0.187	44.800	0	425,000	0.530
20/02/2025	0.187	44.600	0	425,000	0.530
19/02/2025	0.187	44.750	0	425,000	0.530
18/02/2025	0.187	45.000	0	425,000	0.530
17/02/2025	0.184	44.050	0	425,000	0.530
14/02/2025	0.192	45.250	0	425,000	0.530
13/02/2025	0.181	43.800	0	425,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.