51476 HS#CMB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51476 HS#CMB RC2508A (R BULL)

Nominal

0.189 -0.003 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.192	45.250	0	425,000	0.530
13/02/2025	0.181	43.800	0	425,000	0.530
12/02/2025	0.183	44.300	0	425,000	0.530
11/02/2025	0.175	43.350	15,000	425,000	0.530			15,000	0.175
10/02/2025	0.175	43.400	0	410,000	0.510
07/02/2025	0.167	42.600	0	410,000	0.510
06/02/2025	0.167	42.550	0	410,000	0.510
05/02/2025	0.167	42.350	0	410,000	0.510
04/02/2025	0.176	43.400	0	410,000	0.510
03/02/2025	0.163	41.850	0	410,000	0.510
28/01/2025	0.171	42.650	0	410,000	0.510
27/01/2025	0.171	42.950	0	410,000	0.510
24/01/2025	0.169	42.750	0	410,000	0.510
23/01/2025	0.155	41.200	0	410,000	0.510
22/01/2025	0.154	41.000	0	410,000	0.510
21/01/2025	0.163	41.950	0	410,000	0.510
20/01/2025	0.157	41.300	0	410,000	0.510
17/01/2025	0.157	41.200	0	410,000	0.510
16/01/2025	0.160	41.800	0	410,000	0.510
15/01/2025	0.154	41.200	10,000	410,000	0.510	10,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.