51627 UB#HKEX RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51627 UB#HKEX RC2610F (R BULL)

Nominal

0.147 +0.001 (+0.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.146	339.800	1,240,000	80,000,000	100.000
13/02/2025	0.136	325.800	5,430,000	80,000,000	100.000
12/02/2025	0.137	335.800	4,735,000	80,000,000	100.000
11/02/2025	0.108	318.000	1,635,000	80,000,000	100.000
10/02/2025	0.110	320.400	1,950,000	80,000,000	100.000
07/02/2025	0.097	316.600	1,180,000	80,000,000	100.000
06/02/2025	0.080	309.000	200,000	80,000,000	100.000
05/02/2025	0.078	305.800	3,570,000	80,000,000	100.000
04/02/2025	0.089	312.000	5,125,000	80,000,000	100.000	195,000	0.072	195,000	0.075
03/02/2025	0.066	301.600	185,000	80,000,000	100.000
28/01/2025	0.068	302.000	90,000	80,000,000	100.000
27/01/2025	0.068	302.600	90,000	80,000,000	100.000
24/01/2025	0.071	300.600	1,180,000	80,000,000	100.000
23/01/2025	0.052	293.400	610,000	80,000,000	100.000	140,000	0.049	140,000	0.051
22/01/2025	0.056	292.600	0	80,000,000	100.000
21/01/2025	0.058	294.000	165,000	80,000,000	100.000
20/01/2025	0.058	293.600	1,650,000	80,000,000	100.000
17/01/2025	0.040	287.600	2,960,000	80,000,000	100.000
16/01/2025	0.040	286.800	1,825,000	80,000,000	100.000
15/01/2025	0.032	282.400	210,000	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.