51627 UB#HKEX RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51627 UB#HKEX RC2610F (R BULL)

Nominal

0.190 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.190	349.400	0	80,000,000	100.000
11/03/2025	0.190	345.100	10,000	80,000,000	100.000
10/03/2025	0.201	347.700	40,000	80,000,000	100.000
07/03/2025	0.201	354.900	1,180,000	80,000,000	100.000
06/03/2025	0.202	360.700	975,000	80,000,000	100.000
05/03/2025	0.183	342.700	140,000	80,000,000	100.000
04/03/2025	0.182	332.500	0	80,000,000	100.000
03/03/2025	0.182	334.900	0	80,000,000	100.000
28/02/2025	0.182	345.100	100,000	80,000,000	100.000
27/02/2025	0.206	360.100	2,145,000	80,000,000	100.000
26/02/2025	0.198	356.300	2,430,000	80,000,000	100.000	30,000	0.165	30,000	0.165
25/02/2025	0.172	338.900	0	80,000,000	100.000
24/02/2025	0.172	340.700	250,000	80,000,000	100.000			15,000	0.155
21/02/2025	0.167	345.900	1,725,000	79,985,000	99.980	15,000	0.167
20/02/2025	0.130	322.700	1,320,000	80,000,000	100.000	250,000	0.122	250,000	0.124
19/02/2025	0.150	333.700	0	80,000,000	100.000
18/02/2025	0.150	336.500	680,000	80,000,000	100.000
17/02/2025	0.150	335.900	2,955,000	80,000,000	100.000	20,000	0.152	20,000	0.156
14/02/2025	0.146	334.900	1,240,000	80,000,000	100.000
13/02/2025	0.136	320.900	5,430,000	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.