51666 HS#HKEX RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51666 HS#HKEX RC2609A (R BULL)

Nominal

0.330 -0.005 (-1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026		425.200	0
07/01/2026		430.200	0	60,000	0.060
06/01/2026		432.400	0	60,000	0.060
05/01/2026		420.200	0	60,000	0.060
02/01/2026		415.800	0	60,000	0.060
31/12/2025		407.600	0	60,000	0.060
30/12/2025		408.600	0	60,000	0.060
29/12/2025		408.200	0	60,000	0.060
24/12/2025		410.000	0	60,000	0.060
23/12/2025		407.600	0	60,000	0.060	10,000	0.295
22/12/2025		407.000	0	70,000	0.070
19/12/2025		407.000	0	70,000	0.070
18/12/2025		401.800	0	70,000	0.070	200,000	0.285	30,000	0.290
17/12/2025		398.400	0	240,000	0.240
16/12/2025		396.000	0	240,000	0.240	1,400,000	0.270
15/12/2025		403.800	0	1,640,000	1.640
12/12/2025		401.800	0	1,640,000	1.640
11/12/2025		400.800	0	1,640,000	1.640
10/12/2025		402.800	0	1,640,000	1.640	400,000	0.275
09/12/2025		401.200	0	2,040,000	2.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.