Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.085 | 20,632.300 | 9,160,000 | 2,990,000 | 1.000 | 2,460,000 | 0.098 | 5,010,000 | 0.095 |
26/09/2024 | 0.127 | 19,924.580 | 1,060,000 | 440,000 | 0.150 | 520,000 | 0.129 | 540,000 | 0.159 |
25/09/2024 | 0.182 | 19,129.100 | 490,000 | 420,000 | 0.140 | 110,000 | 0.179 | 380,000 | 0.172 |
24/09/2024 | 0.190 | 19,000.560 | 0 | 150,000 | 0.050 | ||||
23/09/2024 | 0.240 | 18,247.110 | 150,000 | 150,000 | 0.050 | 150,000 | 0.238 | ||
20/09/2024 | 0.241 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.255 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.280 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.295 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.300 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.305 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.310 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.310 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.310 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.290 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.290 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.275 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.275 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.260 | 17,989.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |