Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.465 | 20,632.300 | 0 | 30,000 | 0.015 | ||||
26/09/2024 | 0.395 | 19,924.580 | 0 | 30,000 | 0.015 | ||||
25/09/2024 | 0.315 | 19,129.100 | 0 | 30,000 | 0.015 | ||||
24/09/2024 | 0.305 | 19,000.560 | 50,000 | 30,000 | 0.015 | 50,000 | 0.305 | ||
23/09/2024 | 0.232 | 18,247.110 | 50,000 | 80,000 | 0.040 | 50,000 | 0.237 | ||
20/09/2024 | 0.230 | 18,258.570 | 0 | 130,000 | 0.065 | ||||
19/09/2024 | 0.209 | 18,013.160 | 10,000 | 130,000 | 0.065 | 10,000 | 0.204 | ||
17/09/2024 | 0.174 | 17,660.020 | 20,000 | 140,000 | 0.070 | 20,000 | 0.160 | ||
16/09/2024 | 0.149 | 17,422.120 | 200,000 | 160,000 | 0.080 | 100,000 | 0.138 | 100,000 | 0.136 |
13/09/2024 | 0.145 | 17,369.090 | 190,000 | 160,000 | 0.080 | 190,000 | 0.141 | ||
12/09/2024 | 0.133 | 17,240.390 | 1,420,000 | 350,000 | 0.175 | 990,000 | 0.131 | 430,000 | 0.138 |
11/09/2024 | 0.118 | 17,108.710 | 630,000 | 910,000 | 0.455 | 10,000 | 0.109 | 620,000 | 0.116 |
10/09/2024 | 0.130 | 17,234.090 | 0 | 300,000 | 0.150 | ||||
09/09/2024 | 0.123 | 17,196.960 | 230,000 | 300,000 | 0.150 | 30,000 | 0.123 | 200,000 | 0.119 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.150 | 17,444.300 | 0 | 130,000 | 0.065 | ||||
04/09/2024 | 0.153 | 17,457.340 | 0 | 130,000 | 0.065 | ||||
03/09/2024 | 0.170 | 17,651.490 | 0 | 130,000 | 0.065 | ||||
02/09/2024 | 0.171 | 17,691.970 | 10,000 | 130,000 | 0.065 | 10,000 | 0.170 | ||
30/08/2024 | 0.207 | 17,989.070 | 30,000 | 120,000 | 0.060 | 30,000 | 0.208 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |