Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51764 HS#MTUANRC2509B (R BULL)
Nominal 
0.040 +0.005 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2024 | 0.035 | 162.000 | 47,960,000 | 4,810,000 | 4.810 | 20,485,000 | 0.032 | 23,935,000 | 0.033 |
| 22/11/2024 | 0.044 | 167.100 | 2,570,000 | 1,360,000 | 1.360 | 1,280,000 | 0.052 | 1,270,000 | 0.055 |
| 21/11/2024 | 0.057 | 172.700 | 500,000 | 1,370,000 | 1.370 | 420,000 | 0.056 | 80,000 | 0.059 |
| 20/11/2024 | 0.062 | 174.800 | 3,200,000 | 1,710,000 | 1.710 | 1,150,000 | 0.055 | 1,000,000 | 0.058 |
| 19/11/2024 | 0.055 | 171.900 | 1,365,000 | 1,860,000 | 1.860 | 350,000 | 0.053 | 915,000 | 0.054 |
| 18/11/2024 | 0.047 | 169.000 | 2,205,000 | 1,295,000 | 1.300 | 950,000 | 0.054 | 785,000 | 0.051 |
| 15/11/2024 | 0.050 | 169.600 | 1,350,000 | 1,460,000 | 1.460 | 410,000 | 0.054 | 660,000 | 0.051 |
| 14/11/2024 | 0.049 | 169.300 | 730,000 | 1,210,000 | 1.210 | 30,000 | 0.056 | 560,000 | 0.049 |
| 13/11/2024 | 0.061 | 175.400 | 130,000 | 680,000 | 0.680 | 100,000 | 0.058 | 30,000 | 0.057 |
| 12/11/2024 | 0.063 | 175.700 | 1,715,000 | 750,000 | 0.750 | 905,000 | 0.065 | 770,000 | 0.066 |
| 11/11/2024 | 0.082 | 185.600 | 20,000 | 885,000 | 0.890 | 20,000 | 0.083 | ||
| 08/11/2024 | 0.099 | 191.800 | 410,000 | 865,000 | 0.870 | 400,000 | 0.099 | 10,000 | 0.119 |
| 07/11/2024 | 0.113 | 199.900 | 2,920,000 | 1,255,000 | 1.260 | 1,355,000 | 0.103 | 1,465,000 | 0.092 |
| 06/11/2024 | 0.090 | 189.300 | 140,000 | 1,145,000 | 1.150 | 140,000 | 0.093 | ||
| 05/11/2024 | 0.099 | 193.800 | 1,750,000 | 1,005,000 | 1.010 | 600,000 | 0.096 | 900,000 | 0.091 |
| 04/11/2024 | 0.088 | 187.700 | 400,000 | 705,000 | 0.710 | 200,000 | 0.088 | 200,000 | 0.088 |
| 01/11/2024 | 0.087 | 187.600 | 0 | 705,000 | 0.710 | ||||
| 31/10/2024 | 0.079 | 182.500 | 10,000 | 705,000 | 0.710 | 5,000 | 0.079 | ||
| 30/10/2024 | 0.082 | 184.700 | 20,000 | 710,000 | 0.710 | 20,000 | 0.083 | ||
| 29/10/2024 | 0.090 | 189.300 | 200,000 | 690,000 | 0.690 | 100,000 | 0.091 | 100,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |