Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.072 | 21,133.680 | 14,590,000 | ||||||
27/09/2024 | 0.096 | 20,632.300 | 6,240,000 | 2,180,000 | 0.545 | 2,070,000 | 0.098 | 4,170,000 | 0.100 |
26/09/2024 | 0.125 | 19,924.580 | 510,000 | 80,000 | 0.020 | 450,000 | 0.125 | 60,000 | 0.155 |
25/09/2024 | 0.166 | 19,129.100 | 470,000 | 470,000 | 0.118 | 10,000 | 0.149 | 460,000 | 0.153 |
24/09/2024 | 0.173 | 19,000.560 | 10,000 | 20,000 | 0.005 | 10,000 | 0.173 | ||
23/09/2024 | 0.211 | 18,247.110 | 0 | 10,000 | 0.002 | ||||
20/09/2024 | 0.211 | 18,258.570 | 0 | 10,000 | 0.002 | ||||
19/09/2024 | 0.223 | 18,013.160 | 0 | 10,000 | 0.002 | ||||
17/09/2024 | 0.240 | 17,660.020 | 0 | 10,000 | 0.002 | ||||
16/09/2024 | 0.255 | 17,422.120 | 10,000 | 10,000 | 0.002 | 10,000 | 0.260 | ||
13/09/2024 | 0.255 | 17,369.090 | 0 | 20,000 | 0.005 | ||||
12/09/2024 | 0.265 | 17,240.390 | 0 | 20,000 | 0.005 | ||||
11/09/2024 | 0.265 | 17,108.710 | 0 | 20,000 | 0.005 | ||||
10/09/2024 | 0.260 | 17,234.090 | 0 | 20,000 | 0.005 | ||||
09/09/2024 | 0.260 | 17,196.960 | 0 | 20,000 | 0.005 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 17,444.300 | 20,000 | 20,000 | 0.005 | 20,000 | 0.247 | ||
04/09/2024 | 0.250 | 17,457.340 | 20,000 | 40,000 | 0.010 | 20,000 | 0.250 | ||
03/09/2024 | 0.241 | 17,651.490 | 0 | 20,000 | 0.005 | ||||
02/09/2024 | 0.241 | 17,691.970 | 120,000 | 20,000 | 0.005 | 120,000 | 0.241 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |