51818 BP#HSI RP2505C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51818 BP#HSI RP2505C (R BEAR)

Nominal

0.570 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.570	19,663.670	50,000	250,000	0.167			50,000	0.566
18/11/2024	0.580	19,576.610	0	200,000	0.133
15/11/2024	0.580	19,426.340	0	200,000	0.133
14/11/2024	0.580	19,435.810	0	200,000	0.133
13/11/2024	0.550	19,823.450	20,000	200,000	0.133	20,000	0.550
12/11/2024	0.540	19,846.880	0	220,000	0.147
11/11/2024	0.495	20,426.930	100,000	220,000	0.147	100,000	0.500
08/11/2024	0.450	20,728.190	20,000	320,000	0.213			20,000	0.418
07/11/2024	0.445	20,953.340	10,000	300,000	0.200	10,000	0.460
06/11/2024	0.485	20,538.380	30,000	310,000	0.207	10,000	0.485	20,000	0.465
05/11/2024	0.435	21,006.970	0	300,000	0.200
04/11/2024	0.480	20,567.520	0	300,000	0.200
01/11/2024	0.485	20,506.430	0	300,000	0.200
31/10/2024	0.490	20,317.330	0	300,000	0.200
30/10/2024	0.490	20,380.640	0	300,000	0.200
29/10/2024	0.470	20,701.140	0	300,000	0.200
28/10/2024	0.470	20,599.360	0	300,000	0.200
25/10/2024	0.475	20,590.150	0	300,000	0.200
24/10/2024	0.480	20,489.620	0	300,000	0.200
23/10/2024	0.450	20,760.150	100,000	300,000	0.200	100,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.