Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.520 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.470 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.400 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.315 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.305 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.235 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.235 | 18,258.570 | 30,000 | 0 | 0.000 | 30,000 | 0.230 | ||
19/09/2024 | 0.215 | 18,013.160 | 100,000 | 30,000 | 0.015 | 70,000 | 0.186 | 30,000 | 0.215 |
17/09/2024 | 0.180 | 17,660.020 | 280,000 | 70,000 | 0.035 | 180,000 | 0.176 | 100,000 | 0.180 |
16/09/2024 | 0.156 | 17,422.120 | 80,000 | 150,000 | 0.075 | 60,000 | 0.144 | 20,000 | 0.144 |
13/09/2024 | 0.153 | 17,369.090 | 310,000 | 190,000 | 0.095 | 310,000 | 0.161 | ||
12/09/2024 | 0.139 | 17,240.390 | 160,000 | 500,000 | 0.250 | 70,000 | 0.140 | 90,000 | 0.139 |
11/09/2024 | 0.123 | 17,108.710 | 120,000 | 480,000 | 0.240 | 30,000 | 0.120 | 90,000 | 0.116 |
10/09/2024 | 0.138 | 17,234.090 | 110,000 | 420,000 | 0.210 | 50,000 | 0.137 | 60,000 | 0.134 |
09/09/2024 | 0.129 | 17,196.960 | 80,000 | 410,000 | 0.205 | 80,000 | 0.129 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 17,444.300 | 120,000 | 330,000 | 0.165 | 40,000 | 0.160 | 80,000 | 0.155 |
04/09/2024 | 0.158 | 17,457.340 | 120,000 | 290,000 | 0.145 | 20,000 | 0.160 | 100,000 | 0.156 |
03/09/2024 | 0.177 | 17,651.490 | 210,000 | 210,000 | 0.105 | 90,000 | 0.181 | 120,000 | 0.176 |
02/09/2024 | 0.178 | 17,691.970 | 130,000 | 180,000 | 0.090 | 10,000 | 0.182 | 120,000 | 0.179 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |