51911 SG#HKEX RC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51911 SG#HKEX RC2704A (R BULL)

Nominal

0.165 -0.009 (-5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		344.200	0
12/03/2025		349.400	0	2,385,000	2.385	100,000	0.176	55,000	0.171
11/03/2025		345.100	0	2,430,000	2.430
10/03/2025		347.700	0	2,430,000	2.430	1,435,000	0.176	150,000	0.174
07/03/2025		354.900	0	3,715,000	3.715	480,000	0.190
06/03/2025		360.700	0	4,195,000	4.195			340,000	0.194
05/03/2025		342.700	0	3,855,000	3.855	190,000	0.159	435,000	0.151
04/03/2025		332.500	0	3,610,000	3.610	225,000	0.142	730,000	0.142
03/03/2025		334.900	0	3,105,000	3.105	1,575,000	0.157	500,000	0.165
28/02/2025		345.100	0	4,180,000	4.180	2,830,000	0.171	760,000	0.171
27/02/2025		360.100	0	6,250,000	6.250	3,150,000	0.198	1,760,000	0.198
26/02/2025		356.300	0	7,640,000	7.640	90,000	0.183	275,000	0.169
25/02/2025		338.900	0	7,455,000	7.455	360,000	0.156	1,760,000	0.159
24/02/2025		340.700	0	6,055,000	6.055	1,760,000	0.161	440,000	0.162
21/02/2025		345.900	0	7,375,000	7.375	50,000	0.162	550,000	0.136
20/02/2025		322.700	0	6,875,000	6.875	100,000	0.137	185,000	0.129
19/02/2025		333.700	0	6,790,000	6.790	115,000	0.151
18/02/2025		336.500	0	6,905,000	6.905	1,295,000	0.152	1,430,000	0.159
17/02/2025		335.900	0	6,770,000	6.770	3,395,000	0.153	80,000	0.148
14/02/2025		334.900	0	10,085,000	10.085	1,040,000	0.138	1,670,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.