51918 SG#SMIC RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51918 SG#SMIC RC2506B (R BULL)

Nominal

0.690 -0.050 (-6.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.690	49.850	0
12/03/2025	0.740	52.450	0	305,000	0.305
11/03/2025	0.740	53.300	0	305,000	0.305
10/03/2025	0.740	52.050	0	305,000	0.305
07/03/2025	0.770	54.600	0	305,000	0.305
06/03/2025	0.790	56.300	0	305,000	0.305
05/03/2025	0.760	54.950	0	305,000	0.305
04/03/2025	0.720	51.550	0	305,000	0.305
03/03/2025	0.720	51.400	0	305,000	0.305
28/02/2025	0.760	53.600	0	305,000	0.305
27/02/2025	0.820	57.800	0	305,000	0.305
26/02/2025	0.820	57.400	2,500	305,000	0.305	2,500	0.820
25/02/2025	0.760	54.200	0	307,500	0.308
24/02/2025	0.760	55.000	0	307,500	0.308
21/02/2025	0.750	54.200	35,000	307,500	0.308	35,000	0.736
20/02/2025	0.690	50.250	0	342,500	0.342
19/02/2025	0.690	51.800	0	342,500	0.342
18/02/2025	0.620	47.800	0	342,500	0.342
17/02/2025	0.620	47.500	12,500	342,500	0.342	12,500	0.620
14/02/2025	0.580	45.550	22,500	355,000	0.355	22,500	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.