51931 SG#TRIP RC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51931 SG#TRIP RC2506C (R BULL)

Nominal

0.084 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.084	454.000	20,655,000
26/02/2025	0.132	476.200	21,605,000	50,922,500	84.871	9,075,000	0.139	3,475,000	0.115
25/02/2025	0.109	462.000	51,310,000	56,522,500	94.204	3,582,500	0.185	45,827,500	0.133
24/02/2025	0.235	524.500	1,527,500	14,277,500	23.796	575,000	0.232
21/02/2025	0.206	512.500	15,075,000	14,852,500	24.754	157,500	0.199	14,340,000	0.193
20/02/2025	0.214	512.000	600,000	670,000	1.117			600,000	0.221
19/02/2025	0.245	528.500	752,500	70,000	0.117	247,500	0.232	252,500	0.226
18/02/2025	0.247	530.500	2,885,000	65,000	0.108	1,442,500	0.246	1,442,500	0.250
17/02/2025	0.265	536.500	1,460,000	65,000	0.108	920,000	0.280
14/02/2025	0.295	556.000	380,000	985,000	1.642
13/02/2025	0.245	531.000	1,232,500	985,000	1.642	747,500	0.255	235,000	0.250
12/02/2025	0.236	524.000	1,337,500	1,497,500	2.496	315,000	0.232	820,000	0.236
11/02/2025	0.225	518.500	4,175,000	992,500	1.654	2,250,000	0.253	892,500	0.239
10/02/2025	0.275	545.000	2,962,500	2,350,000	3.917	207,500	0.262	1,552,500	0.267
07/02/2025	0.260	532.500	935,000	1,005,000	1.675			535,000	0.262
06/02/2025	0.270	542.500	2,332,500	470,000	0.783	1,130,000	0.267	522,500	0.261
05/02/2025	0.260	534.000	1,037,500	1,077,500	1.796	65,000	0.280	367,500	0.262
04/02/2025	0.330	570.500	517,500	775,000	1.292			495,000	0.325
03/02/2025	0.285	552.500	940,000	280,000	0.467	757,500	0.256	182,500	0.269
28/01/2025	0.285	548.000	692,500	855,000	1.425			80,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.