Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.116 | 23.400 | 50,000 | 150,000,000 | 100.000 | ||||
28/06/2024 | 0.099 | 22.400 | 1,000,000 | 150,000,000 | 100.000 | ||||
27/06/2024 | 0.098 | 21.750 | 500,000 | 150,000,000 | 100.000 | ||||
26/06/2024 | 0.104 | 22.550 | 50,000 | 150,000,000 | 100.000 | ||||
25/06/2024 | 0.105 | 22.700 | 0 | 150,000,000 | 100.000 | ||||
24/06/2024 | 0.105 | 22.550 | 500,000 | 150,000,000 | 100.000 | ||||
21/06/2024 | 0.104 | 22.750 | 140,000 | 150,000,000 | 100.000 | 5,000 | 0.104 | ||
20/06/2024 | 0.118 | 23.500 | 90,000 | 149,995,000 | 99.997 | ||||
19/06/2024 | 0.101 | 22.700 | 5,000 | 149,995,000 | 99.997 | 5,000 | 0.098 | ||
18/06/2024 | 0.082 | 21.450 | 0 | 150,000,000 | 100.000 | ||||
17/06/2024 | 0.079 | 21.100 | 30,000 | 150,000,000 | 100.000 | ||||
14/06/2024 | 0.084 | 21.300 | 0 | 150,000,000 | 100.000 | ||||
13/06/2024 | 0.084 | 21.400 | 195,000 | 150,000,000 | 100.000 | 5,000 | 0.082 | ||
12/06/2024 | 0.076 | 21.140 | 240,000 | 149,995,000 | 99.997 | 5,000 | 0.076 | ||
11/06/2024 | 0.072 | 20.640 | 500,000 | 150,000,000 | 100.000 | ||||
07/06/2024 | 0.073 | 20.590 | 180,000 | 150,000,000 | 100.000 | ||||
06/06/2024 | 0.070 | 20.440 | 420,000 | 150,000,000 | 100.000 | ||||
05/06/2024 | 0.065 | 19.640 | 240,000 | 150,000,000 | 100.000 | ||||
04/06/2024 | 0.070 | 19.990 | 15,000 | 150,000,000 | 100.000 | ||||
03/06/2024 | 0.075 | 20.390 | 590,000 | 150,000,000 | 100.000 | 20,000 | 0.073 | 20,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |