51977 UB#WUXI RC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51977 UB#WUXI RC2511D (R BULL)

Nominal

0.226 -0.007 (-3.004%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.233	23.600	0	3,270,000	8.180
11/03/2025	0.243	24.100	0	3,270,000	8.180
10/03/2025	0.236	23.750	0	3,270,000	8.180
07/03/2025	0.234	23.750	15,000	3,270,000	8.180	15,000	0.240
06/03/2025	0.230	23.550	0	3,285,000	8.210
05/03/2025	0.220	23.100	0	3,285,000	8.210
04/03/2025	0.209	22.600	0	3,285,000	8.210
03/03/2025	0.207	22.400	0	3,285,000	8.210
28/02/2025	0.207	22.450	50,000	3,285,000	8.210	50,000	0.215
27/02/2025	0.232	23.650	50,000	3,335,000	8.340			50,000	0.246
26/02/2025	0.233	23.750	35,000	3,285,000	8.210	35,000	0.237
25/02/2025	0.226	23.350	0	3,320,000	8.300
24/02/2025	0.233	23.650	90,000	3,320,000	8.300	55,000	0.240	35,000	0.241
21/02/2025	0.275	26.000	60,000	3,340,000	8.350	60,000	0.255
20/02/2025	0.245	24.300	2,500	3,400,000	8.500	2,500	0.245
19/02/2025	0.246	24.300	400,000	3,402,500	8.510	400,000	0.249
18/02/2025	0.242	24.200	230,000	3,802,500	9.510	210,000	0.237
17/02/2025	0.229	23.450	2,227,500	4,012,500	10.030	2,087,500	0.232	20,000	0.234
14/02/2025	0.222	23.300	3,147,500	6,080,000	15.200			1,115,000	0.214
13/02/2025	0.173	20.850	832,500	4,965,000	12.410	640,000	0.182	190,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.