51977 UB#WUXI RC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51977 UB#WUXI RC2511D (R BULL)

Nominal

0.242 +0.013 (+5.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.229	23.450	2,227,500	4,012,500	10.030	2,087,500	0.232	20,000	0.234
14/02/2025	0.222	23.300	3,147,500	6,080,000	15.200			1,115,000	0.214
13/02/2025	0.173	20.850	832,500	4,965,000	12.410	640,000	0.182	190,000	0.175
12/02/2025	0.187	21.450	3,612,500	5,415,000	13.540	2,127,500	0.186	1,420,000	0.185
11/02/2025	0.187	21.400	1,915,000	6,122,500	15.310	865,000	0.189	982,500	0.189
10/02/2025	0.195	21.800	375,000	6,005,000	15.010			322,500	0.199
07/02/2025	0.183	21.300	2,740,000	5,682,500	14.210	2,345,000	0.188	230,000	0.180
06/02/2025	0.180	21.150	11,682,500	7,797,500	19.490	2,310,000	0.170	9,337,500	0.166
05/02/2025	0.160	20.100	1,510,000	770,000	1.930	1,032,500	0.149	457,500	0.149
04/02/2025	0.152	19.680	2,752,500	1,345,000	3.360	940,000	0.137	872,500	0.142
03/02/2025	0.126	18.480	300,000	1,412,500	3.530	150,000	0.117	150,000	0.117
28/01/2025	0.125	18.420	0	1,412,500	3.530
27/01/2025	0.125	18.460	0	1,412,500	3.530
24/01/2025	0.122	18.240	100,000	1,412,500	3.530	100,000	0.123
23/01/2025	0.108	17.560	200,000	1,512,500	3.780	100,000	0.112	100,000	0.110
22/01/2025	0.109	17.640	225,000	1,512,500	3.780	100,000	0.109	25,000	0.118
21/01/2025	0.121	18.200	4,290,000	1,587,500	3.970	2,542,500	0.129	1,247,500	0.127
20/01/2025	0.132	18.700	2,467,500	2,882,500	7.210	895,000	0.134	1,412,500	0.135
17/01/2025	0.116	17.960	2,037,500	2,365,000	5.910	1,007,500	0.115	870,000	0.116
16/01/2025	0.111	17.740	2,590,000	2,502,500	6.260	805,000	0.112	1,680,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.