Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52000 UB#LIAUTRP2502B (R BEAR)
Nominal 
0.157 +0.007 (+4.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.150 | 88.750 | 0 | 3,510,000 | 3.510 | ||||
| 20/11/2024 | 0.147 | 90.150 | 0 | 3,510,000 | 3.510 | ||||
| 19/11/2024 | 0.147 | 90.850 | 0 | 3,510,000 | 3.510 | ||||
| 18/11/2024 | 0.151 | 88.200 | 0 | 3,510,000 | 3.510 | ||||
| 15/11/2024 | 0.153 | 87.550 | 0 | 3,510,000 | 3.510 | ||||
| 14/11/2024 | 0.155 | 85.800 | 0 | 3,510,000 | 3.510 | ||||
| 13/11/2024 | 0.151 | 88.500 | 0 | 3,510,000 | 3.510 | ||||
| 12/11/2024 | 0.147 | 90.250 | 0 | 3,510,000 | 3.510 | ||||
| 11/11/2024 | 0.137 | 95.600 | 0 | 3,510,000 | 3.510 | ||||
| 08/11/2024 | 0.134 | 96.050 | 0 | 3,510,000 | 3.510 | ||||
| 07/11/2024 | 0.133 | 97.800 | 0 | 3,510,000 | 3.510 | ||||
| 06/11/2024 | 0.136 | 95.700 | 0 | 3,510,000 | 3.510 | ||||
| 05/11/2024 | 0.132 | 98.350 | 1,285,000 | 3,510,000 | 3.510 | 1,285,000 | 0.133 | ||
| 04/11/2024 | 0.131 | 99.150 | 5,025,000 | 4,795,000 | 4.790 | 1,805,000 | 0.128 | 2,620,000 | 0.128 |
| 01/11/2024 | 0.133 | 97.100 | 2,030,000 | 3,980,000 | 3.980 | 800,000 | 0.133 | 1,230,000 | 0.129 |
| 31/10/2024 | 0.113 | 107.400 | 0 | 3,550,000 | 3.550 | ||||
| 30/10/2024 | 0.111 | 108.600 | 0 | 3,550,000 | 3.550 | ||||
| 29/10/2024 | 0.105 | 111.400 | 150,000 | 3,550,000 | 3.550 | 150,000 | 0.100 | ||
| 28/10/2024 | 0.104 | 112.200 | 0 | 3,400,000 | 3.400 | ||||
| 25/10/2024 | 0.106 | 111.200 | 100,000 | 3,400,000 | 3.400 | 100,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |