52004 UB#ALIBARP2711F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52004 UB#ALIBARP2711F (R BEAR)

Nominal

0.340 +0.005 (+1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.335	85.250	0	0	0.000
18/11/2024	0.325	86.300	0	0	0.000
15/11/2024	0.320	87.200	0	0	0.000
14/11/2024	0.310	87.950	0	0	0.000
13/11/2024	0.290	90.550	0	0	0.000
12/11/2024	0.290	90.550	0	0	0.000
11/11/2024	0.265	94.100	0	0	0.000
08/11/2024	0.260	94.000	0	0	0.000
07/11/2024	0.255	95.650	0	0	0.000
06/11/2024	0.260	94.400	10,000	0	0.000	10,000	0.250
05/11/2024	0.233	98.400	0	10,000	0.020
04/11/2024	0.255	96.050	0	10,000	0.020
01/11/2024	0.255	95.000	0	10,000	0.020
31/10/2024	0.255	94.550	390,000	10,000	0.020	390,000	0.246
30/10/2024	0.250	95.850	0	400,000	0.670
29/10/2024	0.240	97.550	590,000	400,000	0.670			390,000	0.234
28/10/2024	0.243	96.650	200,000	10,000	0.020	100,000	0.243	100,000	0.240
25/10/2024	0.250	95.350	1,490,000	10,000	0.020	1,490,000	0.250
24/10/2024	0.265	94.150	1,390,000	1,500,000	2.500			1,390,000	0.262
23/10/2024	0.240	97.300	6,200,000	110,000	0.180	3,200,000	0.241	3,000,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.