52099 JP#TENCTRP2707D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52099 JP#TENCTRP2707D (R BEAR)

Nominal

0.214 -0.008 (-3.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.222	406.200	390,000	30,000	0.030	195,000	0.223	195,000	0.222
18/11/2024	0.226	404.200	670,000	30,000	0.030	390,000	0.223	280,000	0.221
15/11/2024	0.229	401.000	2,440,000	140,000	0.140	1,350,000	0.228	1,090,000	0.228
14/11/2024	0.224	403.400	1,800,000	400,000	0.400	900,000	0.215	700,000	0.212
13/11/2024	0.220	403.800	570,000	600,000	0.600			570,000	0.223
12/11/2024	0.224	403.800	0	30,000	0.030
11/11/2024	0.210	413.200	0	30,000	0.030
08/11/2024	0.193	420.800	180,000	30,000	0.030	180,000	0.180
07/11/2024	0.183	428.400	0	210,000	0.210
06/11/2024	0.196	419.800	0	210,000	0.210
05/11/2024	0.188	427.800	0	210,000	0.210
04/11/2024	0.202	419.000	270,000	210,000	0.210	270,000	0.203
01/11/2024	0.199	419.200	450,000	480,000	0.480			450,000	0.198
31/10/2024	0.219	404.600	0	30,000	0.030
30/10/2024	0.215	411.000	10,000	30,000	0.030	10,000	0.215
29/10/2024	0.202	418.400	0	40,000	0.040
28/10/2024	0.201	417.200	0	40,000	0.040
25/10/2024	0.197	421.000	260,000	40,000	0.040	260,000	0.193
24/10/2024	0.196	422.000	1,710,000	300,000	0.300	550,000	0.196	470,000	0.195
23/10/2024	0.187	428.200	560,000	380,000	0.380	560,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.