52117 JP#ALIBARP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52117 JP#ALIBARP2708C (R BEAR)

Nominal

0.300 +0.005 (+1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.295	85.250	0	1,640,000	2.733
18/11/2024	0.285	86.300	0	1,640,000	2.733
15/11/2024	0.275	87.200	400,000	1,640,000	2.733	400,000	0.266
14/11/2024	0.275	87.950	0	2,040,000	3.400
13/11/2024	0.250	90.550	0	2,040,000	3.400
12/11/2024	0.250	90.550	1,380,000	2,040,000	3.400			1,130,000	0.235
11/11/2024	0.223	94.100	2,400,000	910,000	1.517	830,000	0.209	1,140,000	0.231
08/11/2024	0.221	94.000	530,000	600,000	1.000			530,000	0.206
07/11/2024	0.212	95.650	0	70,000	0.117
06/11/2024	0.221	94.400	0	70,000	0.117
05/11/2024	0.191	98.400	0	70,000	0.117
04/11/2024	0.210	96.050	480,000	70,000	0.117	480,000	0.208
01/11/2024	0.217	95.000	0	550,000	0.917
31/10/2024	0.216	94.550	270,000	550,000	0.917			270,000	0.206
30/10/2024	0.212	95.850	210,000	280,000	0.467			210,000	0.212
29/10/2024	0.198	97.550	220,000	70,000	0.117	160,000	0.197	60,000	0.189
28/10/2024	0.200	96.650	260,000	170,000	0.283	130,000	0.201	100,000	0.199
25/10/2024	0.213	95.350	2,130,000	200,000	0.333	1,900,000	0.211
24/10/2024	0.227	94.150	2,050,000	2,100,000	3.500			1,050,000	0.230
23/10/2024	0.200	97.300	280,000	1,050,000	1.750	140,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.