Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52120 JP#PINANRC2510F (R BULL)
Nominal 
0.015 -0.002 (-11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.017 | 45.850 | 3,030,000 | 5,410,000 | 6.762 | 1,240,000 | 0.015 | 1,530,000 | 0.027 |
| 13/11/2024 | 0.024 | 46.450 | 2,630,000 | 5,120,000 | 6.400 | 1,780,000 | 0.015 | 795,000 | 0.018 |
| 12/11/2024 | 0.015 | 45.900 | 9,420,000 | 6,105,000 | 7.631 | 5,865,000 | 0.019 | 785,000 | 0.031 |
| 11/11/2024 | 0.038 | 48.200 | 5,355,000 | 11,185,000 | 13.981 | 1,095,000 | 0.037 | 2,125,000 | 0.038 |
| 08/11/2024 | 0.055 | 49.900 | 13,310,000 | 10,155,000 | 12.694 | 5,595,000 | 0.066 | 3,760,000 | 0.064 |
| 07/11/2024 | 0.075 | 51.750 | 8,505,000 | 11,990,000 | 14.988 | 50,000 | 0.048 | 4,915,000 | 0.064 |
| 06/11/2024 | 0.045 | 48.650 | 7,795,000 | 7,125,000 | 8.906 | 5,320,000 | 0.041 | 945,000 | 0.054 |
| 05/11/2024 | 0.059 | 50.200 | 9,480,000 | 11,500,000 | 14.375 | 700,000 | 0.046 | 3,645,000 | 0.051 |
| 04/11/2024 | 0.039 | 48.050 | 1,680,000 | 8,555,000 | 10.694 | 220,000 | 0.034 | 1,160,000 | 0.035 |
| 01/11/2024 | 0.040 | 48.050 | 1,585,000 | 7,615,000 | 9.519 | 1,000,000 | 0.043 | ||
| 31/10/2024 | 0.041 | 48.150 | 1,505,000 | 8,615,000 | 10.769 | 555,000 | 0.041 | 350,000 | 0.043 |
| 30/10/2024 | 0.037 | 47.900 | 2,480,000 | 8,820,000 | 11.025 | 1,090,000 | 0.046 | 920,000 | 0.046 |
| 29/10/2024 | 0.049 | 49.000 | 4,345,000 | 8,990,000 | 11.238 | 850,000 | 0.054 | 965,000 | 0.055 |
| 28/10/2024 | 0.049 | 48.850 | 1,685,000 | 8,875,000 | 11.094 | 30,000 | 0.046 | 1,210,000 | 0.048 |
| 25/10/2024 | 0.050 | 48.950 | 1,690,000 | 7,695,000 | 9.619 | 270,000 | 0.049 | 795,000 | 0.049 |
| 24/10/2024 | 0.047 | 48.800 | 2,410,000 | 7,170,000 | 8.962 | 1,315,000 | 0.048 | 590,000 | 0.049 |
| 23/10/2024 | 0.055 | 49.400 | 5,905,000 | 7,895,000 | 9.869 | 835,000 | 0.052 | 1,015,000 | 0.052 |
| 22/10/2024 | 0.042 | 48.150 | 3,830,000 | 7,715,000 | 9.644 | 60,000 | 0.042 | 2,585,000 | 0.047 |
| 21/10/2024 | 0.050 | 49.050 | 4,285,000 | 5,190,000 | 6.488 | 1,610,000 | 0.054 | 1,115,000 | 0.059 |
| 18/10/2024 | 0.059 | 49.950 | 3,740,000 | 5,685,000 | 7.106 | 1,020,000 | 0.042 | 710,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |