52212 JP#HSI RC2507L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52212 JP#HSI RC2507L (R BULL)

Nominal

0.475 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.475	22,620.330	0	380,000	0.127
13/02/2025	0.440	21,814.370	0	380,000	0.127
12/02/2025	0.440	21,857.920	0	380,000	0.127
11/02/2025	0.415	21,294.860	0	380,000	0.127
10/02/2025	0.420	21,521.980	0	380,000	0.127
07/02/2025	0.400	21,133.540	0	380,000	0.127
06/02/2025	0.390	20,891.620	0	380,000	0.127
05/02/2025	0.380	20,597.090	0	380,000	0.127
04/02/2025	0.385	20,789.960	230,000	380,000	0.127	220,000	0.384	10,000	0.370
03/02/2025	0.360	20,217.260	40,000	590,000	0.197	20,000	0.355	20,000	0.348
28/01/2025	0.360	20,225.110	0	590,000	0.197
27/01/2025	0.360	20,197.770	10,000	590,000	0.197	10,000	0.365
24/01/2025	0.355	20,066.190	10,000	600,000	0.200	10,000	0.355
23/01/2025	0.335	19,700.560	20,000	610,000	0.203	10,000	0.350	10,000	0.340
22/01/2025	0.340	19,778.770	20,000	610,000	0.203			20,000	0.345
21/01/2025	0.360	20,106.550	10,000	590,000	0.197	10,000	0.360
20/01/2025	0.350	19,925.810	320,000	600,000	0.200	320,000	0.350
17/01/2025	0.330	19,584.060	20,000	920,000	0.307	20,000	0.330
16/01/2025	0.325	19,522.890	350,000	940,000	0.313	330,000	0.330	20,000	0.320
15/01/2025	0.310	19,286.070	0	1,250,000	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.