52228 MS#TENCTRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52228 MS#TENCTRC2503A (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.265	393.800	0	730,000	1.217
25/11/2024	0.270	395.200	30,000	730,000	1.217	10,000	0.275	20,000	0.275
22/11/2024	0.280	400.600	0	720,000	1.200
21/11/2024	0.295	407.600	0	720,000	1.200
20/11/2024	0.295	410.800	0	720,000	1.200
19/11/2024	0.285	406.200	0	720,000	1.200
18/11/2024	0.280	404.200	0	720,000	1.200
15/11/2024	0.280	401.000	0	720,000	1.200
14/11/2024	0.290	403.400	0	720,000	1.200
13/11/2024	0.290	403.800	0	720,000	1.200
12/11/2024	0.290	403.800	0	720,000	1.200
11/11/2024	0.305	413.200	0	720,000	1.200
08/11/2024	0.325	420.800	0	720,000	1.200
07/11/2024	0.330	428.400	0	720,000	1.200
06/11/2024	0.320	419.800	0	720,000	1.200
05/11/2024	0.330	427.800	30,000	720,000	1.200	20,000	0.328	10,000	0.325
04/11/2024	0.315	419.000	0	730,000	1.217
01/11/2024	0.315	419.200	60,000	730,000	1.217	50,000	0.314	10,000	0.310
31/10/2024	0.295	404.600	20,000	770,000	1.283			20,000	0.295
30/10/2024	0.305	411.000	0	750,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.