Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.115 | 105.600 | 57,970,000 | 2,035,000 | 3.392 | 22,950,000 | 0.125 | 24,250,000 | 0.125 |
27/09/2024 | 0.167 | 100.600 | 2,735,000 | 735,000 | 1.225 | 1,000,000 | 0.173 | 1,735,000 | 0.175 |
26/09/2024 | 0.217 | 95.750 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.285 | 88.700 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.285 | 88.900 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.320 | 84.650 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.320 | 85.450 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.320 | 85.300 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.345 | 83.050 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.350 | 82.600 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.355 | 82.050 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.360 | 81.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.365 | 80.450 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.370 | 80.100 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.370 | 79.050 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.365 | 79.750 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.355 | 80.650 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.350 | 81.250 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.340 | 81.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 12:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |