Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52261 BP#MTUANRP2707K (R BEAR)
Nominal 
0.139 +0.010 (+7.752%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.129 | 172.700 | 0 | 50,000 | 0.033 | ||||
| 20/11/2024 | 0.128 | 174.800 | 0 | 50,000 | 0.033 | ||||
| 19/11/2024 | 0.133 | 171.900 | 0 | 50,000 | 0.033 | ||||
| 18/11/2024 | 0.136 | 169.000 | 900,000 | 50,000 | 0.033 | 900,000 | 0.131 | ||
| 15/11/2024 | 0.135 | 169.600 | 1,150,000 | 950,000 | 0.633 | 950,000 | 0.133 | ||
| 14/11/2024 | 0.136 | 169.300 | 100,000 | 1,900,000 | 1.267 | 100,000 | 0.128 | ||
| 13/11/2024 | 0.127 | 175.400 | 150,000 | 2,000,000 | 1.333 | 100,000 | 0.129 | ||
| 12/11/2024 | 0.126 | 175.700 | 300,000 | 2,100,000 | 1.400 | 150,000 | 0.118 | ||
| 11/11/2024 | 0.111 | 185.600 | 1,100,000 | 2,250,000 | 1.500 | 150,000 | 0.112 | 50,000 | 0.112 |
| 08/11/2024 | 0.099 | 191.800 | 1,500,000 | 2,350,000 | 1.567 | 50,000 | 0.096 | 1,200,000 | 0.100 |
| 07/11/2024 | 0.088 | 199.900 | 7,500,000 | 1,200,000 | 0.800 | 3,400,000 | 0.096 | 3,950,000 | 0.104 |
| 06/11/2024 | 0.105 | 189.300 | 9,700,000 | 650,000 | 0.433 | 4,750,000 | 0.104 | 2,050,000 | 0.109 |
| 05/11/2024 | 0.098 | 193.800 | 11,650,000 | 3,350,000 | 2.233 | 4,600,000 | 0.098 | 7,050,000 | 0.105 |
| 04/11/2024 | 0.108 | 187.700 | 950,000 | 900,000 | 0.600 | 550,000 | 0.106 | ||
| 01/11/2024 | 0.107 | 187.600 | 16,550,000 | 1,450,000 | 0.967 | 9,250,000 | 0.109 | 6,800,000 | 0.109 |
| 31/10/2024 | 0.113 | 182.500 | 1,400,000 | 3,900,000 | 2.600 | 1,400,000 | 0.112 | ||
| 30/10/2024 | 0.113 | 184.700 | 16,800,000 | 5,300,000 | 3.533 | 5,900,000 | 0.109 | 5,100,000 | 0.112 |
| 29/10/2024 | 0.105 | 189.300 | 28,700,000 | 6,100,000 | 4.067 | 10,250,000 | 0.103 | 14,500,000 | 0.103 |
| 28/10/2024 | 0.111 | 185.200 | 5,050,000 | 1,850,000 | 1.233 | 1,600,000 | 0.111 | 2,250,000 | 0.111 |
| 25/10/2024 | 0.111 | 184.900 | 17,300,000 | 1,200,000 | 0.800 | 9,650,000 | 0.108 | 6,700,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |