52364 SG#ALIBARP2710D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52364 SG#ALIBARP2710D (R BEAR)

Nominal

0.099 +0.007 (+7.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.092	84.400	0	30,000	0.020
20/11/2024	0.092	84.750	0	30,000	0.020
19/11/2024	0.091	85.250	0	30,000	0.020
18/11/2024	0.091	86.300	50,000	30,000	0.020	50,000	0.091
15/11/2024	0.088	87.200	80,000	80,000	0.053	15,000	0.088	65,000	0.089
14/11/2024	0.087	87.950	30,000	30,000	0.020			30,000	0.086
13/11/2024	0.081	90.550	0	0	0.000
12/11/2024	0.081	90.550	0	0	0.000
11/11/2024	0.075	94.100	0	0	0.000
08/11/2024	0.074	94.000	0	0	0.000
07/11/2024	0.074	95.650	0	0	0.000
06/11/2024	0.074	94.400	0	0	0.000
05/11/2024	0.071	98.400	0	0	0.000
04/11/2024	0.074	96.050	0	0	0.000
01/11/2024	0.074	95.000	0	0	0.000
31/10/2024	0.074	94.550	0	0	0.000
30/10/2024	0.073	95.850	0	0	0.000
29/10/2024	0.073	97.550	0	0	0.000
28/10/2024	0.074	96.650	0	0	0.000
25/10/2024	0.075	95.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.