52422 SG#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52422 SG#JDCOMRP2712B (R BEAR)

Nominal

0.071 +0.006 (+9.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.065	163.000	5,135,000	212,500	0.213	2,525,000	0.068	2,150,000	0.069
13/02/2025	0.086	151.500	3,637,500	587,500	0.588	2,760,000	0.074	572,500	0.075
12/02/2025	0.077	156.100	5,397,500	2,775,000	2.775	1,417,500	0.070	2,965,000	0.074
11/02/2025	0.071	158.500	10,975,000	1,227,500	1.228	4,557,500	0.068	5,517,500	0.068
10/02/2025	0.067	161.500	10,000	267,500	0.267			10,000	0.070
07/02/2025	0.072	157.100	30,000	257,500	0.258	22,500	0.072
06/02/2025	0.074	157.700	250,000	280,000	0.280			250,000	0.077
05/02/2025	0.072	156.500	0	30,000	0.030
04/02/2025	0.067	162.100	0	30,000	0.030
03/02/2025	0.080	151.900	0	30,000	0.030
28/01/2025	0.074	156.900	200,000	30,000	0.030	100,000	0.075	100,000	0.075
27/01/2025	0.074	157.300	0	30,000	0.030
24/01/2025	0.077	155.700	0	30,000	0.030
23/01/2025	0.084	151.200	0	30,000	0.030
22/01/2025	0.084	151.600	10,000	30,000	0.030			10,000	0.084
21/01/2025	0.071	158.400	0	20,000	0.020
20/01/2025	0.074	157.400	0	20,000	0.020
17/01/2025	0.092	146.700	0	20,000	0.020
16/01/2025	0.103	140.100	0	20,000	0.020
15/01/2025	0.107	137.100	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.