Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.305 | 20,632.300 | 620,000 | 1,570,000 | 1.050 | 580,000 | 0.296 | 40,000 | 0.303 |
26/09/2024 | 0.270 | 19,924.580 | 1,150,000 | 2,110,000 | 1.410 | 1,150,000 | 0.251 | ||
25/09/2024 | 0.235 | 19,129.100 | 330,000 | 3,260,000 | 2.170 | 180,000 | 0.246 | 150,000 | 0.245 |
24/09/2024 | 0.227 | 19,000.560 | 240,000 | 3,290,000 | 2.190 | 200,000 | 0.220 | 30,000 | 0.219 |
23/09/2024 | 0.189 | 18,247.110 | 0 | 3,460,000 | 2.310 | ||||
20/09/2024 | 0.189 | 18,258.570 | 50,000 | 3,460,000 | 2.310 | 30,000 | 0.189 | 20,000 | 0.189 |
19/09/2024 | 0.179 | 18,013.160 | 120,000 | 3,470,000 | 2.310 | 110,000 | 0.171 | 10,000 | 0.164 |
17/09/2024 | 0.162 | 17,660.020 | 10,000 | 3,570,000 | 2.380 | 10,000 | 0.159 | ||
16/09/2024 | 0.150 | 17,422.120 | 10,000 | 3,580,000 | 2.390 | 10,000 | 0.147 | ||
13/09/2024 | 0.148 | 17,369.090 | 210,000 | 3,570,000 | 2.380 | 210,000 | 0.150 | ||
12/09/2024 | 0.142 | 17,240.390 | 110,000 | 3,780,000 | 2.520 | 110,000 | 0.142 | ||
11/09/2024 | 0.135 | 17,108.710 | 110,000 | 3,890,000 | 2.590 | 110,000 | 0.132 | ||
10/09/2024 | 0.142 | 17,234.090 | 50,000 | 3,780,000 | 2.520 | 50,000 | 0.138 | ||
09/09/2024 | 0.138 | 17,196.960 | 150,000 | 3,830,000 | 2.550 | 150,000 | 0.141 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.152 | 17,444.300 | 0 | 3,680,000 | 2.450 | ||||
04/09/2024 | 0.152 | 17,457.340 | 110,000 | 3,680,000 | 2.450 | 110,000 | 0.152 | ||
03/09/2024 | 0.160 | 17,651.490 | 10,000 | 3,570,000 | 2.380 | 10,000 | 0.159 | ||
02/09/2024 | 0.162 | 17,691.970 | 10,000 | 3,560,000 | 2.370 | 10,000 | 0.164 | ||
30/08/2024 | 0.179 | 17,989.070 | 520,000 | 3,550,000 | 2.370 | 520,000 | 0.179 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |