52471 HS#SMIC RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52471 HS#SMIC RC2507D (R BULL)

Nominal

0.138 -0.045 (-24.590%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.183	26.850	112,500	37,147,500	37.150	62,500	0.182
20/11/2024	0.176	26.900	27,500	37,210,000	37.210			15,000	0.180
19/11/2024	0.183	27.100	12,500	37,195,000	37.200	5,000	0.180
18/11/2024	0.173	26.450	1,355,000	37,200,000	37.200	1,355,000	0.175
15/11/2024	0.172	26.400	10,000	38,555,000	38.560	10,000	0.172
14/11/2024	0.175	26.550	7,500	38,565,000	38.570
13/11/2024	0.184	27.150	505,000	38,565,000	38.570	495,000	0.189
12/11/2024	0.182	27.150	6,412,500	39,060,000	39.060
11/11/2024	0.233	29.500	10,327,500	39,060,000	39.060			7,737,500	0.244
08/11/2024	0.217	28.550	515,000	31,322,500	31.320
07/11/2024	0.205	28.250	9,332,500	31,322,500	31.320			7,982,500	0.201
06/11/2024	0.180	26.900	1,247,500	23,340,000	23.340			360,000	0.184
05/11/2024	0.194	27.500	8,005,000	22,980,000	22.980			2,507,500	0.182
04/11/2024	0.156	25.850	205,000	20,472,500	20.470			100,000	0.162
01/11/2024	0.154	25.750	2,645,000	20,372,500	20.370			450,000	0.171
31/10/2024	0.180	27.050	7,040,000	19,922,500	19.920	2,010,000	0.176
30/10/2024	0.171	26.600	20,592,500	21,932,500	21.930	2,975,000	0.174
29/10/2024	0.216	28.700	2,500	24,907,500	24.910
28/10/2024	0.217	28.800	75,000	24,907,500	24.910	5,000	0.217
25/10/2024	0.219	28.800	1,065,000	24,912,500	24.910	400,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.