Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.086 | 16.480 | 0 | ||||||
27/06/2024 | 0.087 | 16.540 | 670,000 | 5,520,000 | 5.520 | 360,000 | 0.092 | ||
26/06/2024 | 0.112 | 17.820 | 0 | 5,160,000 | 5.160 | ||||
25/06/2024 | 0.111 | 17.780 | 0 | 5,160,000 | 5.160 | ||||
24/06/2024 | 0.118 | 18.020 | 0 | 5,160,000 | 5.160 | ||||
21/06/2024 | 0.122 | 18.180 | 0 | 5,160,000 | 5.160 | ||||
20/06/2024 | 0.126 | 18.520 | 0 | 5,160,000 | 5.160 | ||||
19/06/2024 | 0.125 | 18.480 | 0 | 5,160,000 | 5.160 | ||||
18/06/2024 | 0.103 | 17.380 | 0 | 5,160,000 | 5.160 | ||||
17/06/2024 | 0.103 | 17.320 | 0 | 5,160,000 | 5.160 | ||||
14/06/2024 | 0.103 | 17.300 | 0 | 5,160,000 | 5.160 | ||||
13/06/2024 | 0.107 | 17.560 | 0 | 5,160,000 | 5.160 | ||||
12/06/2024 | 0.098 | 17.140 | 50,000 | 5,160,000 | 5.160 | 50,000 | 0.098 | ||
11/06/2024 | 0.102 | 17.320 | 0 | 5,110,000 | 5.110 | ||||
07/06/2024 | 0.102 | 17.620 | 2,600,000 | 5,110,000 | 5.110 | 2,600,000 | 0.108 | ||
06/06/2024 | 0.117 | 17.960 | 7,050,000 | 7,710,000 | 7.710 | 1,670,000 | 0.116 | 4,940,000 | 0.117 |
05/06/2024 | 0.111 | 17.700 | 0 | 4,440,000 | 4.440 | ||||
04/06/2024 | 0.114 | 17.780 | 0 | 4,440,000 | 4.440 | ||||
03/06/2024 | 0.115 | 17.900 | 200,000 | 4,440,000 | 4.440 | 100,000 | 0.116 | 100,000 | 0.117 |
31/05/2024 | 0.107 | 17.480 | 600,000 | 4,440,000 | 4.440 | 250,000 | 0.114 | 300,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |