Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52527 UB#ALIBARP2711G (R BEAR)
Nominal 
0.033 +0.004 (+13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.033 | 131.500 | 11,875,000 | ||||||
| 12/03/2025 | 0.029 | 134.800 | 18,185,000 | 146,925,000 | 73.460 | 4,645,000 | 0.025 | 460,000 | 0.029 |
| 11/03/2025 | 0.028 | 133.600 | 17,025,000 | 151,110,000 | 75.560 | 3,030,000 | 0.030 | 7,000,000 | 0.033 |
| 10/03/2025 | 0.028 | 134.500 | 27,430,000 | 147,140,000 | 73.570 | 9,025,000 | 0.026 | ||
| 07/03/2025 | 0.020 | 140.000 | 31,585,000 | 138,115,000 | 69.060 | 9,950,000 | 0.012 | 690,000 | 0.019 |
| 06/03/2025 | 0.018 | 140.800 | 38,330,000 | 147,375,000 | 73.690 | 5,590,000 | 0.020 | 19,855,000 | 0.023 |
| 05/03/2025 | 0.036 | 129.900 | 3,960,000 | 133,110,000 | 66.550 | 1,865,000 | 0.037 | 560,000 | 0.038 |
| 04/03/2025 | 0.039 | 127.800 | 4,995,000 | 134,415,000 | 67.210 | 350,000 | 0.038 | 1,415,000 | 0.044 |
| 03/03/2025 | 0.035 | 130.400 | 28,870,000 | 133,350,000 | 66.670 | 11,060,000 | 0.034 | 4,690,000 | 0.033 |
| 28/02/2025 | 0.039 | 127.500 | 84,405,000 | 139,720,000 | 69.860 | 22,120,000 | 0.033 | 30,615,000 | 0.034 |
| 27/02/2025 | 0.026 | 135.700 | 7,810,000 | 131,225,000 | 65.610 | 2,210,000 | 0.026 | 2,125,000 | 0.025 |
| 26/02/2025 | 0.025 | 136.900 | 20,295,000 | 131,310,000 | 65.660 | 4,395,000 | 0.028 | 6,650,000 | 0.023 |
| 25/02/2025 | 0.034 | 130.600 | 21,105,000 | 129,055,000 | 64.530 | 5,470,000 | 0.034 | 150,000 | 0.040 |
| 24/02/2025 | 0.026 | 135.700 | 32,660,000 | 134,375,000 | 67.190 | 3,720,000 | 0.024 | 1,755,000 | 0.025 |
| 21/02/2025 | 0.023 | 138.500 | 211,870,000 | 136,340,000 | 68.170 | 30,065,000 | 0.029 | 128,740,000 | 0.026 |
| 20/02/2025 | 0.050 | 120.900 | 36,700,000 | 37,665,000 | 18.830 | 6,080,000 | 0.052 | 26,745,000 | 0.053 |
| 19/02/2025 | 0.046 | 124.100 | 980,000 | 17,000,000 | 8.500 | ||||
| 18/02/2025 | 0.042 | 126.300 | 10,070,000 | 17,000,000 | 8.500 | 1,030,000 | 0.044 | 255,000 | 0.044 |
| 17/02/2025 | 0.049 | 122.200 | 82,335,000 | 17,775,000 | 8.890 | 60,025,000 | 0.039 | 16,795,000 | 0.042 |
| 14/02/2025 | 0.048 | 124.100 | 63,255,000 | 61,005,000 | 30.500 | 365,000 | 0.049 | 56,470,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |