52529 UB#TENCTRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52529 UB#TENCTRP2712F (R BEAR)

Nominal

0.110 -0.034 (-23.611%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.144	474.800	4,915,000	2,840,000	2.840	840,000	0.158	3,415,000	0.157
13/02/2025	0.199	442.000	940,000	265,000	0.270	475,000	0.183	360,000	0.178
12/02/2025	0.193	444.200	340,000	380,000	0.380			340,000	0.198
11/02/2025	0.217	427.400	120,000	40,000	0.040	100,000	0.212	20,000	0.210
10/02/2025	0.204	437.000	100,000	120,000	0.120			100,000	0.205
07/02/2025	0.223	428.200	20,000	20,000	0.020			20,000	0.223
06/02/2025	0.239	420.400	0	0	0.000
05/02/2025	0.241	417.800	100,000	0	0.000	100,000	0.247
04/02/2025	0.237	420.800	700,000	100,000	0.100	300,000	0.250	400,000	0.239
03/02/2025	0.270	404.200	0	0	0.000
28/01/2025	0.270	401.200	0	0	0.000
27/01/2025	0.280	395.600	0	0	0.000
24/01/2025	0.290	390.600	0	0	0.000
23/01/2025	0.300	381.200	0	0	0.000
22/01/2025	0.300	383.400	0	0	0.000
21/01/2025	0.290	387.400	0	0	0.000
20/01/2025	0.290	389.800	0	0	0.000
17/01/2025	0.300	379.800	0	0	0.000
16/01/2025	0.300	382.400	0	0	0.000
15/01/2025	0.300	380.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.