Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52529 UB#TENCTRP2712F (R BEAR)
Nominal 
0.088 +0.006 (+7.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.082 | 512.000 | 6,370,000 | 2,600,000 | 2.600 | 3,620,000 | 0.079 | 1,265,000 | 0.081 |
| 11/03/2025 | 0.071 | 517.500 | 2,575,000 | 4,955,000 | 4.960 | 105,000 | 0.080 | 800,000 | 0.076 |
| 10/03/2025 | 0.072 | 516.500 | 7,470,000 | 4,260,000 | 4.260 | 5,190,000 | 0.058 | 205,000 | 0.065 |
| 07/03/2025 | 0.046 | 533.500 | 10,440,000 | 9,245,000 | 9.250 | 1,115,000 | 0.042 | 5,420,000 | 0.037 |
| 06/03/2025 | 0.036 | 544.000 | 4,350,000 | 4,940,000 | 4.940 | 485,000 | 0.052 | 2,100,000 | 0.047 |
| 05/03/2025 | 0.087 | 505.500 | 2,315,000 | 3,325,000 | 3.330 | 535,000 | 0.096 | 1,350,000 | 0.092 |
| 04/03/2025 | 0.110 | 491.000 | 730,000 | 2,510,000 | 2.510 | 220,000 | 0.117 | 440,000 | 0.113 |
| 03/03/2025 | 0.120 | 483.200 | 1,290,000 | 2,290,000 | 2.290 | 635,000 | 0.113 | 655,000 | 0.107 |
| 28/02/2025 | 0.128 | 478.600 | 2,310,000 | 2,270,000 | 2.270 | 2,105,000 | 0.120 | 40,000 | 0.130 |
| 27/02/2025 | 0.103 | 495.400 | 1,625,000 | 4,335,000 | 4.330 | 1,085,000 | 0.094 | 360,000 | 0.095 |
| 26/02/2025 | 0.095 | 501.500 | 39,640,000 | 5,060,000 | 5.060 | 18,520,000 | 0.096 | 18,990,000 | 0.091 |
| 25/02/2025 | 0.120 | 484.800 | 5,925,000 | 4,590,000 | 4.590 | 830,000 | 0.120 | 2,540,000 | 0.119 |
| 24/02/2025 | 0.098 | 497.200 | 6,115,000 | 2,880,000 | 2.880 | 2,115,000 | 0.087 | 1,595,000 | 0.083 |
| 21/02/2025 | 0.073 | 517.000 | 3,900,000 | 3,400,000 | 3.400 | 2,150,000 | 0.086 | 1,555,000 | 0.082 |
| 20/02/2025 | 0.118 | 486.800 | 2,580,000 | 3,995,000 | 4.000 | 800,000 | 0.116 | 550,000 | 0.113 |
| 19/02/2025 | 0.103 | 497.800 | 2,035,000 | 4,245,000 | 4.250 | 175,000 | 0.103 | 390,000 | 0.102 |
| 18/02/2025 | 0.095 | 503.500 | 4,295,000 | 4,030,000 | 4.030 | 975,000 | 0.096 | 1,595,000 | 0.095 |
| 17/02/2025 | 0.112 | 493.600 | 10,790,000 | 3,410,000 | 3.410 | 3,970,000 | 0.099 | 4,540,000 | 0.096 |
| 14/02/2025 | 0.144 | 474.800 | 4,915,000 | 2,840,000 | 2.840 | 840,000 | 0.158 | 3,415,000 | 0.157 |
| 13/02/2025 | 0.199 | 442.000 | 940,000 | 265,000 | 0.270 | 475,000 | 0.183 | 360,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |