Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52532 UB#MTUANRP2712H (R BEAR)
Nominal 
0.130 +0.007 (+5.691%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.130 | 164.500 | 6,110,000 | ||||||
| 12/03/2025 | 0.123 | 168.300 | 4,515,000 | 700,000 | 0.700 | 2,455,000 | 0.121 | 2,060,000 | 0.123 |
| 11/03/2025 | 0.117 | 171.600 | 295,000 | 1,095,000 | 1.090 | 295,000 | 0.119 | ||
| 10/03/2025 | 0.113 | 174.900 | 230,000 | 800,000 | 0.800 | 130,000 | 0.108 | ||
| 07/03/2025 | 0.095 | 183.500 | 7,740,000 | 930,000 | 0.930 | 5,650,000 | 0.094 | 1,880,000 | 0.092 |
| 06/03/2025 | 0.102 | 180.300 | 4,105,000 | 4,700,000 | 4.700 | 5,000 | 0.101 | 4,100,000 | 0.102 |
| 05/03/2025 | 0.118 | 171.500 | 85,000 | 605,000 | 0.600 | 85,000 | 0.126 | ||
| 04/03/2025 | 0.134 | 161.200 | 35,000 | 520,000 | 0.520 | 35,000 | 0.136 | ||
| 03/03/2025 | 0.132 | 162.600 | 5,000 | 485,000 | 0.480 | 5,000 | 0.133 | ||
| 28/02/2025 | 0.132 | 162.000 | 70,000 | 480,000 | 0.480 | 70,000 | 0.124 | ||
| 27/02/2025 | 0.113 | 172.800 | 0 | 410,000 | 0.410 | ||||
| 26/02/2025 | 0.113 | 174.200 | 100,000 | 410,000 | 0.410 | 100,000 | 0.115 | ||
| 25/02/2025 | 0.136 | 158.600 | 0 | 310,000 | 0.310 | ||||
| 24/02/2025 | 0.122 | 166.500 | 3,025,000 | 310,000 | 0.310 | 3,025,000 | 0.122 | ||
| 21/02/2025 | 0.129 | 162.900 | 775,000 | 3,335,000 | 3.330 | 735,000 | 0.135 | ||
| 20/02/2025 | 0.139 | 156.900 | 2,770,000 | 4,070,000 | 4.070 | 1,000,000 | 0.138 | 1,760,000 | 0.139 |
| 19/02/2025 | 0.123 | 167.700 | 10,000 | 3,310,000 | 3.310 | ||||
| 18/02/2025 | 0.114 | 172.900 | 1,540,000 | 3,310,000 | 3.310 | 1,460,000 | 0.122 | ||
| 17/02/2025 | 0.120 | 168.900 | 3,900,000 | 1,850,000 | 1.850 | 3,020,000 | 0.109 | 200,000 | 0.107 |
| 14/02/2025 | 0.120 | 169.900 | 2,880,000 | 4,670,000 | 4.670 | 2,880,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |