52539 UB#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52539 UB#JDCOMRP2712B (R BEAR)

Nominal

0.101 -0.003 (-2.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.101	157.200	1,695,000
12/03/2025	0.104	156.700	2,027,500	2,272,500	2.270	2,500	0.100	2,022,500	0.102
11/03/2025	0.095	160.100	0	252,500	0.250
10/03/2025	0.093	162.300	100,000	252,500	0.250	100,000	0.089
07/03/2025	0.077	170.100	172,500	352,500	0.350	125,000	0.080	47,500	0.074
06/03/2025	0.064	179.000	180,000	430,000	0.430	12,500	0.074	165,000	0.067
05/03/2025	0.085	165.100	45,000	277,500	0.280	22,500	0.089	22,500	0.092
04/03/2025	0.093	160.200	250,000	277,500	0.280			250,000	0.100
03/03/2025	0.095	159.000	22,500	27,500	0.030	17,500	0.092	5,000	0.086
28/02/2025	0.093	160.600	2,307,500	40,000	0.040	1,935,000	0.086
27/02/2025	0.079	167.200	2,072,500	1,975,000	1.980	2,010,000	0.079
26/02/2025	0.078	168.100	6,035,000	3,985,000	3.980	1,727,500	0.095	3,960,000	0.083
25/02/2025	0.104	155.000	2,050,000	1,752,500	1.750	310,000	0.102	1,735,000	0.102
24/02/2025	0.093	161.100	2,500	327,500	0.330	2,500	0.095
21/02/2025	0.092	161.600	327,500	330,000	0.330			327,500	0.099
20/02/2025	0.104	153.700	2,500	2,500	0.000			2,500	0.103
19/02/2025	0.104	154.200	2,500	0	0.000	2,500	0.109
18/02/2025	0.099	156.600	0	2,500	0.000
17/02/2025	0.099	157.100	7,500	2,500	0.000	2,500	0.089	5,000	0.093
14/02/2025	0.090	163.000	100,000	0	0.000	100,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.