Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52543 UB#HKEX RP2708B (R BEAR)
Nominal 
0.100 +0.007 (+7.527%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 344.200 | 0 | |||||||
| 12/03/2025 | 349.400 | 0 | 9,030,000 | 7.520 | 2,460,000 | 0.087 | 1,670,000 | 0.090 | |
| 11/03/2025 | 345.100 | 0 | 9,820,000 | 8.180 | 305,000 | 0.102 | 945,000 | 0.105 | |
| 10/03/2025 | 347.700 | 0 | 9,180,000 | 7.650 | 1,940,000 | 0.083 | 410,000 | 0.093 | |
| 07/03/2025 | 354.900 | 0 | 10,710,000 | 8.920 | 3,405,000 | 0.077 | 2,790,000 | 0.075 | |
| 06/03/2025 | 360.700 | 0 | 11,325,000 | 9.440 | 1,205,000 | 0.077 | 3,025,000 | 0.075 | |
| 05/03/2025 | 342.700 | 0 | 9,505,000 | 7.920 | 705,000 | 0.109 | 940,000 | 0.106 | |
| 04/03/2025 | 332.500 | 0 | 9,270,000 | 7.720 | 1,605,000 | 0.119 | 2,115,000 | 0.122 | |
| 03/03/2025 | 334.900 | 0 | 8,760,000 | 7.300 | 600,000 | 0.104 | 1,455,000 | 0.108 | |
| 28/02/2025 | 345.100 | 0 | 7,905,000 | 6.590 | 3,710,000 | 0.082 | 1,155,000 | 0.089 | |
| 27/02/2025 | 360.100 | 0 | 10,460,000 | 8.720 | 9,895,000 | 0.071 | 8,500,000 | 0.069 | |
| 26/02/2025 | 356.300 | 0 | 11,855,000 | 9.880 | 710,000 | 0.080 | 5,625,000 | 0.086 | |
| 25/02/2025 | 338.900 | 0 | 6,940,000 | 5.780 | 915,000 | 0.112 | |||
| 24/02/2025 | 340.700 | 0 | 7,855,000 | 6.550 | 3,700,000 | 0.099 | 605,000 | 0.099 | |
| 21/02/2025 | 345.900 | 0 | 10,950,000 | 9.120 | 625,000 | 0.114 | 3,035,000 | 0.105 | |
| 20/02/2025 | 322.700 | 0 | 8,540,000 | 7.120 | 1,415,000 | 0.122 | |||
| 19/02/2025 | 333.700 | 0 | 7,125,000 | 5.940 | 250,000 | 0.112 | 415,000 | 0.114 | |
| 18/02/2025 | 336.500 | 0 | 6,960,000 | 5.800 | 250,000 | 0.112 | 800,000 | 0.108 | |
| 17/02/2025 | 335.900 | 0 | 6,410,000 | 5.340 | 1,645,000 | 0.109 | 1,400,000 | 0.112 | |
| 14/02/2025 | 334.900 | 0 | 6,655,000 | 5.550 | 1,245,000 | 0.119 | 1,350,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |