52562 UB#ALIBARP2711H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52562 UB#ALIBARP2711H (R BEAR)

Nominal

0.101 +0.006 (+6.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.095	84.400	0	5,000	0.000
20/11/2024	0.095	84.750	0	5,000	0.000
19/11/2024	0.093	85.250	0	5,000	0.000
18/11/2024	0.091	86.300	1,000,000	5,000	0.000	1,000,000	0.091
15/11/2024	0.091	87.200	3,400,000	1,005,000	0.500	3,395,000	0.089	5,000	0.091
14/11/2024	0.088	87.950	0	4,395,000	2.200
13/11/2024	0.084	90.550	0	4,395,000	2.200
12/11/2024	0.084	90.550	4,615,000	4,395,000	2.200			4,395,000	0.081
11/11/2024	0.079	94.100	3,330,000	0	0.000	3,330,000	0.080
08/11/2024	0.078	94.000	0	3,330,000	1.670
07/11/2024	0.077	95.650	0	3,330,000	1.670
06/11/2024	0.079	94.400	3,330,000	3,330,000	1.670			3,330,000	0.079
05/11/2024	0.072	98.400	1,510,000	0	0.000	1,510,000	0.072
04/11/2024	0.076	96.050	10,000	1,510,000	0.760			10,000	0.076
01/11/2024	0.077	95.000	0	1,500,000	0.750
31/10/2024	0.077	94.550	0	1,500,000	0.750
30/10/2024	0.076	95.850	0	1,500,000	0.750
29/10/2024	0.073	97.550	40,000	1,500,000	0.750	40,000	0.073
28/10/2024	0.075	96.650	0	1,540,000	0.770
25/10/2024	0.077	95.350	15,000	1,540,000	0.770			15,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.