Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/11/2024 | 0.094 | 175.400 | 30,000 | 140,000 | 0.230 | 30,000 | 0.095 | ||
12/11/2024 | 0.092 | 175.700 | 30,000 | 170,000 | 0.280 | 30,000 | 0.088 | ||
11/11/2024 | 0.079 | 185.600 | 200,000 | 140,000 | 0.230 | 200,000 | 0.079 | ||
08/11/2024 | 0.065 | 191.800 | 0 | 340,000 | 0.570 | ||||
07/11/2024 | 0.056 | 199.900 | 0 | 340,000 | 0.570 | ||||
06/11/2024 | 0.071 | 189.300 | 0 | 340,000 | 0.570 | ||||
05/11/2024 | 0.066 | 193.800 | 0 | 340,000 | 0.570 | ||||
04/11/2024 | 0.076 | 187.700 | 5,000 | 340,000 | 0.570 | 5,000 | 0.077 | ||
01/11/2024 | 0.075 | 187.600 | 0 | 345,000 | 0.580 | ||||
31/10/2024 | 0.081 | 182.500 | 0 | 345,000 | 0.580 | ||||
30/10/2024 | 0.079 | 184.700 | 200,000 | 345,000 | 0.580 | 200,000 | 0.074 | ||
29/10/2024 | 0.072 | 189.300 | 400,000 | 545,000 | 0.910 | 400,000 | 0.071 | ||
28/10/2024 | 0.079 | 185.200 | 0 | 145,000 | 0.240 | ||||
25/10/2024 | 0.079 | 184.900 | 100,000 | 145,000 | 0.240 | 100,000 | 0.079 | ||
24/10/2024 | 0.077 | 187.000 | 560,000 | 245,000 | 0.410 | 355,000 | 0.068 | 155,000 | 0.074 |
23/10/2024 | 0.063 | 194.900 | 1,745,000 | 445,000 | 0.740 | 880,000 | 0.063 | 865,000 | 0.064 |
22/10/2024 | 0.082 | 184.800 | 0 | 460,000 | 0.770 | ||||
21/10/2024 | 0.084 | 181.200 | 450,000 | 460,000 | 0.770 | 250,000 | 0.080 | 200,000 | 0.077 |
18/10/2024 | 0.080 | 185.400 | 860,000 | 510,000 | 0.850 | 200,000 | 0.082 | 660,000 | 0.092 |
17/10/2024 | 0.103 | 170.200 | 0 | 50,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |