Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/11/2024 | 0.109 | 175.400 | 2,195,000 | 555,000 | 0.370 | 1,220,000 | 0.110 | 635,000 | 0.115 |
12/11/2024 | 0.108 | 175.700 | 845,000 | 1,140,000 | 0.760 | 735,000 | 0.109 | 30,000 | 0.114 |
11/11/2024 | 0.090 | 185.600 | 5,615,000 | 1,845,000 | 1.230 | 2,955,000 | 0.090 | 2,300,000 | 0.092 |
08/11/2024 | 0.075 | 191.800 | 8,635,000 | 2,500,000 | 1.667 | 2,045,000 | 0.072 | 4,545,000 | 0.072 |
07/11/2024 | 0.064 | 199.900 | 7,020,000 | 0 | 0.000 | 3,210,000 | 0.074 | 3,210,000 | 0.075 |
06/11/2024 | 189.300 | 0 | 0 | 0.000 | |||||
05/11/2024 | 193.800 | 0 | 0 | 0.000 | |||||
04/11/2024 | 187.700 | 0 | 0 | 0.000 | |||||
01/11/2024 | 187.600 | 0 | 0 | 0.000 | |||||
31/10/2024 | 182.500 | 0 | 0 | 0.000 | |||||
30/10/2024 | 184.700 | 0 | 0 | 0.000 | |||||
29/10/2024 | 189.300 | 0 | 0 | 0.000 | |||||
28/10/2024 | 185.200 | 0 | 0 | 0.000 | |||||
25/10/2024 | 184.900 | 0 | 0 | 0.000 | |||||
24/10/2024 | 187.000 | 0 | 0 | 0.000 | |||||
23/10/2024 | 194.900 | 0 | 0 | 0.000 | |||||
22/10/2024 | 184.800 | 0 | 0 | 0.000 | |||||
21/10/2024 | 181.200 | 0 | 0 | 0.000 | |||||
18/10/2024 | 185.400 | 0 | 0 | 0.000 | |||||
17/10/2024 | 170.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 12:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |