Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.172 | 21.950 | 0 | 370,000 | 0.370 | ||||
26/09/2024 | 0.160 | 21.500 | 0 | 370,000 | 0.370 | ||||
25/09/2024 | 0.145 | 20.550 | 10,000 | 370,000 | 0.370 | 10,000 | 0.149 | ||
24/09/2024 | 0.157 | 21.200 | 80,000 | 360,000 | 0.360 | 80,000 | 0.152 | ||
23/09/2024 | 0.143 | 20.550 | 20,000 | 440,000 | 0.440 | 20,000 | 0.143 | ||
20/09/2024 | 0.131 | 19.880 | 0 | 460,000 | 0.460 | ||||
19/09/2024 | 0.129 | 19.800 | 0 | 460,000 | 0.460 | ||||
17/09/2024 | 0.124 | 19.520 | 0 | 460,000 | 0.460 | ||||
16/09/2024 | 0.118 | 19.240 | 0 | 460,000 | 0.460 | ||||
13/09/2024 | 0.118 | 19.220 | 0 | 460,000 | 0.460 | ||||
12/09/2024 | 0.113 | 18.920 | 0 | 460,000 | 0.460 | ||||
11/09/2024 | 0.113 | 18.960 | 0 | 460,000 | 0.460 | ||||
10/09/2024 | 0.107 | 18.660 | 0 | 460,000 | 0.460 | ||||
09/09/2024 | 0.106 | 18.620 | 0 | 460,000 | 0.460 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 18.540 | 0 | 460,000 | 0.460 | ||||
04/09/2024 | 0.107 | 18.660 | 10,000 | 460,000 | 0.460 | 10,000 | 0.107 | ||
03/09/2024 | 0.117 | 19.180 | 0 | 450,000 | 0.450 | ||||
02/09/2024 | 0.117 | 19.060 | 0 | 450,000 | 0.450 | ||||
30/08/2024 | 0.127 | 19.500 | 20,000 | 450,000 | 0.450 | 20,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |