52815 HS#XIAMIRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52815 HS#XIAMIRC2503A (R BULL)

Nominal

0.290 -0.005 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.295	27.850	0	60,000	0.060
27/11/2024	0.295	28.300	30,000	60,000	0.060	30,000	0.280
26/11/2024	0.280	27.200	0	90,000	0.090
25/11/2024	0.300	28.400	0	90,000	0.090
22/11/2024	0.300	28.550	0	90,000	0.090
21/11/2024	0.300	28.150	0	90,000	0.090
20/11/2024	0.300	28.000	0	90,000	0.090
19/11/2024	0.300	28.300	0	90,000	0.090
18/11/2024	0.305	28.800	0	90,000	0.090
15/11/2024	0.295	28.000	0	90,000	0.090
14/11/2024	0.295	27.850	0	90,000	0.090
13/11/2024	0.310	28.900	40,000	90,000	0.090	40,000	0.290
12/11/2024	0.305	28.450	0	130,000	0.130
11/11/2024	0.320	29.300	10,000	130,000	0.130			10,000	0.330
08/11/2024	0.300	28.300	0	120,000	0.120
07/11/2024	0.290	27.850	0	120,000	0.120
06/11/2024	0.290	27.600	0	120,000	0.120
05/11/2024	0.295	28.200	0	120,000	0.120
04/11/2024	0.275	27.300	0	120,000	0.120
01/11/2024	0.275	27.300	0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.