52848 BP#TENCTRC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52848 BP#TENCTRC2411A (R BULL)

Nominal

0.236 -0.002 (-0.840%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.238	395.200	0	0	0.000
22/11/2024	0.249	400.600	600,000	0	0.000	600,000	0.249
21/11/2024	0.265	407.600	0	600,000	0.400
20/11/2024	0.265	410.800	0	600,000	0.400
19/11/2024	0.255	406.200	0	600,000	0.400
18/11/2024	0.255	404.200	0	600,000	0.400
15/11/2024	0.255	401.000	0	600,000	0.400
14/11/2024	0.260	403.400	0	600,000	0.400
13/11/2024	0.260	403.800	0	600,000	0.400
12/11/2024	0.260	403.800	0	600,000	0.400
11/11/2024	0.275	413.200	0	600,000	0.400
08/11/2024	0.295	420.800	0	600,000	0.400
07/11/2024	0.300	428.400	0	600,000	0.400
06/11/2024	0.295	419.800	0	600,000	0.400
05/11/2024	0.295	427.800	0	600,000	0.400
04/11/2024	0.280	419.000	0	600,000	0.400
01/11/2024	0.280	419.200	0	600,000	0.400
31/10/2024	0.270	404.600	0	600,000	0.400
30/10/2024	0.275	411.000	0	600,000	0.400
29/10/2024	0.290	418.400	0	600,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.