52868 GJ#HSI RP2504U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52868 GJ#HSI RP2504U (R BEAR)

Nominal

0.135 +0.011 (+8.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.124	23,600.310	6,560,000	11,590,000	7.727	1,000,000	0.113	1,160,000	0.103
11/03/2025	0.098	23,782.140	12,740,000	11,430,000	7.620	2,850,000	0.111	2,680,000	0.131
10/03/2025	0.104	23,783.490	114,440,000	11,600,000	7.733	6,710,000	0.084	2,920,000	0.086
07/03/2025	0.065	24,231.300	315,700,000	15,390,000	10.260	41,680,000	0.050	46,170,000	0.051
06/03/2025	0.052	24,369.710	888,290,000	10,900,000	7.267	436,430,000	0.067	447,330,000	0.067
05/03/2025	0.133	23,594.210	0	0	0.000
04/03/2025	0.194	22,941.770	0	0	0.000
03/03/2025	0.191	23,006.270	0	0	0.000
28/02/2025	0.199	22,941.320	0	0	0.000
27/02/2025	0.121	23,718.290	0	0	0.000
26/02/2025	0.114	23,787.930	0	0	0.000
25/02/2025	0.186	23,034.020	0	0	0.000
24/02/2025	0.150	23,341.610	0	0	0.000
21/02/2025	0.145	23,477.920	0	0	0.000
20/02/2025	0.229	22,576.980	0	0	0.000
19/02/2025	0.196	22,944.240	0	0	0.000
18/02/2025	0.196	22,976.810	0	0	0.000
17/02/2025	0.231	22,616.230	0	0	0.000
14/02/2025	0.232	22,620.330	0	0	0.000
13/02/2025	0.305	21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.