52883 BP#HSI RP2505H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52883 BP#HSI RP2505H (R BEAR)

Nominal

0.150 +0.010 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.140	23,600.310	112,210,000	16,180,000	6.472	27,750,000	0.120	20,170,000	0.124
11/03/2025	0.114	23,782.140	134,930,000	23,760,000	9.504	10,850,000	0.154	8,070,000	0.132
10/03/2025	0.118	23,783.490	430,810,000	26,540,000	10.616	115,210,000	0.104	117,730,000	0.100
07/03/2025	0.080	24,231.300	393,560,000	24,020,000	9.608	101,340,000	0.064	113,690,000	0.064
06/03/2025	0.065	24,369.710	57,740,000	11,670,000	4.668	12,200,000	0.081	19,700,000	0.083
05/03/2025	0.144	23,594.210	16,610,000	4,170,000	1.668	8,010,000	0.172	8,360,000	0.166
04/03/2025	0.206	22,941.770	21,210,000	3,820,000	1.528	11,170,000	0.221	9,940,000	0.221
03/03/2025	0.200	23,006.270	32,300,000	5,050,000	2.020	14,560,000	0.199	17,590,000	0.199
28/02/2025	0.210	22,941.320	2,360,000	2,020,000	0.808	1,790,000	0.180	10,000	0.191
27/02/2025	0.132	23,718.290	40,920,000	3,800,000	1.520	17,500,000	0.111	16,050,000	0.107
26/02/2025	0.128	23,787.930	21,570,000	5,250,000	2.100	8,400,000	0.116	12,890,000	0.116
25/02/2025	0.198	23,034.020	760,000	760,000	0.304	410,000	0.192	350,000	0.193
24/02/2025	0.162	23,341.610	1,570,000	820,000	0.328	820,000	0.155	750,000	0.148
21/02/2025	0.152	23,477.920	1,750,000	890,000	0.356	850,000	0.188	860,000	0.170
20/02/2025	0.237	22,576.980	52,270,000	880,000	0.352	25,400,000	0.234	26,280,000	0.234
19/02/2025	0.203	22,944.240	420,000	0	0.000	210,000	0.203	210,000	0.201
18/02/2025	0.202	22,976.810	21,100,000	0	0.000	10,550,000	0.207	10,550,000	0.207
17/02/2025		22,616.230	0	0	0.000
14/02/2025		22,620.330	0	0	0.000
13/02/2025		21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.