52888 HS#MTUANRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52888 HS#MTUANRP2712C (R BEAR)

Nominal

0.150 +0.006 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.150	164.500	0
12/03/2025	0.144	168.300	0	50,000	0.050
11/03/2025	0.136	171.600	0	50,000	0.050
10/03/2025	0.132	174.900	0	50,000	0.050
07/03/2025	0.116	183.500	0	50,000	0.050
06/03/2025	0.124	180.300	0	50,000	0.050
05/03/2025	0.139	171.500	0	50,000	0.050
04/03/2025	0.154	161.200	0	50,000	0.050
03/03/2025	0.153	162.600	0	50,000	0.050
28/02/2025	0.153	162.000	0	50,000	0.050
27/02/2025	0.134	172.800	0	50,000	0.050
26/02/2025	0.133	174.200	0	50,000	0.050
25/02/2025	0.158	158.600	0	50,000	0.050
24/02/2025	0.145	166.500	0	50,000	0.050
21/02/2025	0.152	162.900	0	50,000	0.050
20/02/2025	0.160	156.900	0	50,000	0.050
19/02/2025	0.142	167.700	0	50,000	0.050
18/02/2025	0.136	172.900	0	50,000	0.050
17/02/2025	0.140	168.900	60,000	50,000	0.050	60,000	0.127
14/02/2025	0.141	169.900	0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.