52892 HS#ALIBARP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52892 HS#ALIBARP2712C (R BEAR)

Nominal

0.051 +0.003 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.048	124.100	3,560,000	3,320,000	2.210	220,000	0.053	2,530,000	0.049
13/02/2025	0.060	116.700	630,000	1,010,000	0.670			630,000	0.059
12/02/2025	0.065	113.800	100,000	380,000	0.250			100,000	0.065
11/02/2025	0.079	104.900	0	280,000	0.190
10/02/2025	0.079	105.500	0	280,000	0.190
07/02/2025	0.089	100.000	0	280,000	0.190
06/02/2025	0.092	98.550	0	280,000	0.190
05/02/2025	0.093	97.550	0	280,000	0.190
04/02/2025	0.093	97.650	260,000	280,000	0.190			260,000	0.094
03/02/2025	0.100	94.000	20,000	20,000	0.010			20,000	0.105
28/01/2025	0.109	88.300	0	0	0.000
27/01/2025	0.111	87.250	0	0	0.000
24/01/2025	0.115	84.750	0	0	0.000
23/01/2025	0.118	82.900	0	0	0.000
22/01/2025	0.118	82.200	0	0	0.000
21/01/2025	0.114	84.800	0	0	0.000
20/01/2025	0.115	84.550	0	0	0.000
17/01/2025	0.122	80.750	0	0	0.000
16/01/2025	0.122	80.450	0	0	0.000
15/01/2025	0.122	79.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.