52904 HS#HKEX RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52904 HS#HKEX RP2708A (R BEAR)

Nominal

0.129 +0.006 (+4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		344.200	0
12/03/2025		349.400	0	395,000	0.400
11/03/2025		345.100	0	395,000	0.400
10/03/2025		347.700	0	395,000	0.400	70,000	0.116
07/03/2025		354.900	0	465,000	0.470	230,000	0.108
06/03/2025		360.700	0	695,000	0.700	10,000	0.114
05/03/2025		342.700	0	705,000	0.710	150,000	0.143	340,000	0.139
04/03/2025		332.500	0	515,000	0.520			40,000	0.146
03/03/2025		334.900	0	475,000	0.480
28/02/2025		345.100	0	475,000	0.480	4,110,000	0.116	2,555,000	0.119
27/02/2025		360.100	0	2,030,000	2.030			160,000	0.101
26/02/2025		356.300	0	1,870,000	1.870			775,000	0.103
25/02/2025		338.900	0	1,095,000	1.100	60,000	0.134
24/02/2025		340.700	0	1,155,000	1.160
21/02/2025		345.900	0	1,155,000	1.160	300,000	0.150	100,000	0.128
20/02/2025		322.700	0	1,355,000	1.360	120,000	0.154	215,000	0.161
19/02/2025		333.700	0	1,260,000	1.260	80,000	0.146	90,000	0.143
18/02/2025		336.500	0	1,250,000	1.250	425,000	0.145	230,000	0.136
17/02/2025		335.900	0	1,445,000	1.450	345,000	0.140	1,120,000	0.144
14/02/2025		334.900	0	670,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.