Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52942 MS#MTUANRP2712E (R BEAR)
Nominal 
0.090 +0.004 (+4.651%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.086 | 175.400 | 0 | 1,605,000 | 2.675 | ||||
| 12/11/2024 | 0.086 | 175.700 | 10,000 | 1,605,000 | 2.675 | ||||
| 11/11/2024 | 0.070 | 185.600 | 1,215,000 | 1,605,000 | 2.675 | 1,215,000 | 0.070 | ||
| 08/11/2024 | 0.056 | 191.800 | 50,000 | 2,820,000 | 4.700 | 50,000 | 0.054 | ||
| 07/11/2024 | 0.047 | 199.900 | 50,000 | 2,870,000 | 4.783 | ||||
| 06/11/2024 | 0.062 | 189.300 | 0 | 2,870,000 | 4.783 | ||||
| 05/11/2024 | 0.059 | 193.800 | 0 | 2,870,000 | 4.783 | ||||
| 04/11/2024 | 0.068 | 187.700 | 200,000 | 2,870,000 | 4.783 | 100,000 | 0.068 | ||
| 01/11/2024 | 0.068 | 187.600 | 0 | 2,970,000 | 4.950 | ||||
| 31/10/2024 | 0.072 | 182.500 | 3,390,000 | 2,970,000 | 4.950 | 3,390,000 | 0.072 | ||
| 30/10/2024 | 0.070 | 184.700 | 5,210,000 | 6,360,000 | 10.600 | 5,070,000 | 0.068 | ||
| 29/10/2024 | 0.065 | 189.300 | 820,000 | 1,290,000 | 2.150 | 800,000 | 0.064 | ||
| 28/10/2024 | 0.071 | 185.200 | 0 | 2,090,000 | 3.483 | ||||
| 25/10/2024 | 0.071 | 184.900 | 0 | 2,090,000 | 3.483 | ||||
| 24/10/2024 | 0.068 | 187.000 | 3,825,000 | 2,090,000 | 3.483 | 3,825,000 | 0.061 | ||
| 23/10/2024 | 0.054 | 194.900 | 5,275,000 | 5,915,000 | 9.858 | 230,000 | 0.064 | 4,545,000 | 0.056 |
| 22/10/2024 | 0.074 | 184.800 | 170,000 | 1,600,000 | 2.667 | 170,000 | 0.070 | ||
| 21/10/2024 | 0.078 | 181.200 | 475,000 | 1,770,000 | 2.950 | 25,000 | 0.078 | ||
| 18/10/2024 | 0.072 | 185.400 | 2,475,000 | 1,795,000 | 2.992 | 290,000 | 0.086 | 275,000 | 0.088 |
| 17/10/2024 | 0.098 | 170.200 | 1,100,000 | 1,810,000 | 3.017 | 395,000 | 0.086 | 430,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |