Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52973 CI#HSI RP2505D (R BEAR)
Nominal 
0.164 +0.012 (+7.895%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 190,000 | 0.100 | 3,000,000 | 0.130 | 3,160,000 | 0.132 | ||
| 11/03/2025 | 0 | 30,000 | 0.020 | 600,000 | 0.146 | 500,000 | 0.147 | ||
| 10/03/2025 | 0 | 130,000 | 0.070 | 600,000 | 0.137 | 700,000 | 0.136 | ||
| 07/03/2025 | 0 | 30,000 | 0.020 | 21,530,000 | 0.077 | 20,660,000 | 0.076 | ||
| 06/03/2025 | 0 | 900,000 | 0.450 | 2,690,000 | 0.093 | 3,560,000 | 0.094 | ||
| 05/03/2025 | 0 | 30,000 | 0.020 | 100,000 | 0.183 | ||||
| 04/03/2025 | 0 | 130,000 | 0.070 | 100,000 | 0.249 | ||||
| 03/03/2025 | 0 | 30,000 | 0.020 | 200,000 | 0.187 | ||||
| 28/02/2025 | 0 | 230,000 | 0.120 | 200,000 | 0.225 | ||||
| 27/02/2025 | 0 | 30,000 | 0.020 | 120,000 | 0.160 | 120,000 | 0.121 | ||
| 26/02/2025 | 0 | 30,000 | 0.020 | ||||||
| 25/02/2025 | 0 | 30,000 | 0.020 | ||||||
| 24/02/2025 | 0 | 30,000 | 0.020 | ||||||
| 21/02/2025 | 0 | 30,000 | 0.020 | ||||||
| 20/02/2025 | 0 | 30,000 | 0.020 | ||||||
| 19/02/2025 | 0 | 30,000 | 0.020 | ||||||
| 18/02/2025 | 0 | 30,000 | 0.020 | ||||||
| 17/02/2025 | 0 | 30,000 | 0.020 | 200,000 | 0.250 | 200,000 | 0.219 | ||
| 14/02/2025 | 0 | 30,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |