Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.244 | 8.540 | 0 | 80,000 | 0.130 | ||||
03/07/2024 | 0.231 | 8.410 | 0 | 80,000 | 0.130 | ||||
02/07/2024 | 0.211 | 8.230 | 300,000 | 80,000 | 0.130 | 300,000 | 0.210 | ||
28/06/2024 | 0.178 | 7.900 | 0 | 380,000 | 0.630 | ||||
27/06/2024 | 0.149 | 7.570 | 180,000 | 380,000 | 0.630 | 100,000 | 0.149 | 80,000 | 0.149 |
26/06/2024 | 0.165 | 7.720 | 0 | 400,000 | 0.670 | ||||
25/06/2024 | 0.163 | 7.750 | 140,000 | 400,000 | 0.670 | 140,000 | 0.163 | ||
24/06/2024 | 0.159 | 7.690 | 140,000 | 540,000 | 0.900 | 140,000 | 0.156 | ||
21/06/2024 | 0.162 | 7.680 | 7,900,000 | 400,000 | 0.670 | 2,200,000 | 0.168 | 1,160,000 | 0.169 |
20/06/2024 | 0.171 | 7.800 | 10,740,000 | 1,440,000 | 2.400 | 3,540,000 | 0.171 | 4,120,000 | 0.173 |
19/06/2024 | 0.153 | 7.620 | 3,360,000 | 860,000 | 1.430 | 1,540,000 | 0.135 | 1,420,000 | 0.137 |
18/06/2024 | 0.121 | 7.290 | 16,360,000 | 980,000 | 1.630 | 5,480,000 | 0.118 | 2,200,000 | 0.110 |
17/06/2024 | 0.120 | 7.227 | 4,080,000 | 4,260,000 | 7.100 | 4,080,000 | 0.130 | ||
14/06/2024 | 0.135 | 7.357 | 0 | 180,000 | 0.300 | ||||
13/06/2024 | 0.139 | 7.437 | 60,000 | 180,000 | 0.300 | 60,000 | 0.139 | ||
12/06/2024 | 0.139 | 7.417 | 0 | 120,000 | 0.200 | ||||
11/06/2024 | 0.141 | 7.417 | 40,000 | 120,000 | 0.200 | 40,000 | 0.142 | ||
07/06/2024 | 0.148 | 7.497 | 0 | 80,000 | 0.130 | ||||
06/06/2024 | 0.152 | 7.557 | 40,000 | 80,000 | 0.130 | 40,000 | 0.158 | ||
05/06/2024 | 0.146 | 7.487 | 520,000 | 120,000 | 0.200 | 300,000 | 0.143 | 220,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |