Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.094 | 97.800 | 0 | 45,000 | 0.056 | ||||
06/11/2024 | 0.096 | 95.700 | 0 | 45,000 | 0.056 | ||||
05/11/2024 | 0.092 | 98.350 | 0 | 45,000 | 0.056 | ||||
04/11/2024 | 0.092 | 99.150 | 0 | 45,000 | 0.056 | ||||
01/11/2024 | 0.095 | 97.100 | 10,000 | 45,000 | 0.056 | 10,000 | 0.096 | ||
31/10/2024 | 0.076 | 107.400 | 0 | 55,000 | 0.069 | ||||
30/10/2024 | 0.073 | 108.600 | 0 | 55,000 | 0.069 | ||||
29/10/2024 | 0.068 | 111.400 | 20,000 | 55,000 | 0.069 | 20,000 | 0.066 | ||
28/10/2024 | 0.067 | 112.200 | 0 | 35,000 | 0.044 | ||||
25/10/2024 | 0.070 | 111.200 | 0 | 35,000 | 0.044 | ||||
24/10/2024 | 0.078 | 105.800 | 0 | 35,000 | 0.044 | ||||
23/10/2024 | 0.075 | 107.400 | 10,000 | 35,000 | 0.044 | 10,000 | 0.075 | ||
22/10/2024 | 0.086 | 101.000 | 50,000 | 25,000 | 0.031 | 40,000 | 0.084 | 10,000 | 0.086 |
21/10/2024 | 0.095 | 96.200 | 0 | 55,000 | 0.069 | ||||
18/10/2024 | 0.092 | 98.600 | 215,000 | 55,000 | 0.069 | 215,000 | 0.098 | ||
17/10/2024 | 0.101 | 94.150 | 255,000 | 270,000 | 0.338 | 255,000 | 0.093 | ||
16/10/2024 | 0.092 | 97.950 | 350,000 | 15,000 | 0.019 | 175,000 | 0.090 | 175,000 | 0.094 |
15/10/2024 | 0.090 | 98.550 | 0 | 15,000 | 0.019 | ||||
14/10/2024 | 0.078 | 105.900 | 0 | 15,000 | 0.019 | ||||
10/10/2024 | 0.076 | 107.000 | 0 | 15,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |