53024 JP#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53024 JP#LIAUTRP2612A (R BEAR)

Nominal

0.114 +0.006 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.108	88.750	0	30,000	0.038
20/11/2024	0.106	90.150	0	30,000	0.038
19/11/2024	0.106	90.850	0	30,000	0.038
18/11/2024	0.110	88.200	0	30,000	0.038
15/11/2024	0.111	87.550	0	30,000	0.038
14/11/2024	0.114	85.800	10,000	30,000	0.038	10,000	0.112
13/11/2024	0.109	88.500	0	40,000	0.050
12/11/2024	0.106	90.250	0	40,000	0.050
11/11/2024	0.098	95.600	5,000	40,000	0.050	5,000	0.102
08/11/2024	0.094	96.050	0	45,000	0.056
07/11/2024	0.094	97.800	0	45,000	0.056
06/11/2024	0.096	95.700	0	45,000	0.056
05/11/2024	0.092	98.350	0	45,000	0.056
04/11/2024	0.092	99.150	0	45,000	0.056
01/11/2024	0.095	97.100	10,000	45,000	0.056	10,000	0.096
31/10/2024	0.076	107.400	0	55,000	0.069
30/10/2024	0.073	108.600	0	55,000	0.069
29/10/2024	0.068	111.400	20,000	55,000	0.069			20,000	0.066
28/10/2024	0.067	112.200	0	35,000	0.044
25/10/2024	0.070	111.200	0	35,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.