53058 SG#BYD RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53058 SG#BYD RP2712E (R BEAR)

Nominal

0.140 +0.002 (+1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.138	259.600	0	25,000	0.025
22/11/2024	0.138	258.600	0	25,000	0.025
21/11/2024	0.127	264.800	0	25,000	0.025
20/11/2024	0.127	265.400	0	25,000	0.025
19/11/2024	0.126	268.600	0	25,000	0.025
18/11/2024	0.126	267.200	25,000	25,000	0.025	25,000	0.126
15/11/2024	0.128	264.000	0	50,000	0.050
14/11/2024	0.124	265.800	0	50,000	0.050
13/11/2024	0.112	275.000	25,000	50,000	0.050	25,000	0.119
12/11/2024	0.112	274.000	50,000	75,000	0.075	25,000	0.110	25,000	0.099
11/11/2024	0.113	276.800	25,000	75,000	0.075	25,000	0.113
08/11/2024	0.103	278.800	50,000	100,000	0.100			50,000	0.093
07/11/2024	0.105	280.400	50,000	50,000	0.050	50,000	0.111
06/11/2024	0.100	283.000	25,000	100,000	0.100	25,000	0.100
05/11/2024	0.084	294.200	0	125,000	0.125
04/11/2024	0.091	287.400	50,000	125,000	0.125			50,000	0.090
01/11/2024	0.108	277.600	0	75,000	0.075
31/10/2024	0.100	281.400	100,000	75,000	0.075	75,000	0.093	25,000	0.100
30/10/2024	0.083	295.000	100,000	125,000	0.125	100,000	0.084
29/10/2024	0.079	297.000	225,000	225,000	0.225	25,000	0.082	125,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.