53072 SG#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53072 SG#MTUANRP2712I (R BEAR)

Nominal

0.092 -0.004 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.096	169.900	25,000	625,000	0.625			25,000	0.097
13/02/2025	0.109	159.700	25,000	600,000	0.600			25,000	0.105
12/02/2025	0.119	155.200	25,000	575,000	0.575	5,000	0.123	20,000	0.119
11/02/2025	0.107	161.800	0	560,000	0.560
10/02/2025	0.107	162.700	50,000	560,000	0.560	50,000	0.108
07/02/2025	0.121	154.100	155,000	610,000	0.610	100,000	0.120	55,000	0.121
06/02/2025	0.127	150.100	0	655,000	0.655
05/02/2025	0.127	150.900	0	655,000	0.655
04/02/2025	0.127	150.800	15,000	655,000	0.655			15,000	0.127
03/02/2025	0.142	142.300	10,000	640,000	0.640	10,000	0.143
28/01/2025	0.129	148.200	0	650,000	0.650
27/01/2025	0.125	149.700	0	650,000	0.650
24/01/2025	0.125	150.000	100,000	650,000	0.650	100,000	0.123
23/01/2025	0.123	151.100	0	750,000	0.750
22/01/2025	0.123	152.500	105,000	750,000	0.750	5,000	0.123	100,000	0.124
21/01/2025	0.112	158.500	0	655,000	0.655
20/01/2025	0.115	155.500	10,000	655,000	0.655			10,000	0.115
17/01/2025	0.131	147.800	0	645,000	0.645
16/01/2025	0.131	147.600	0	645,000	0.645
15/01/2025	0.135	144.500	0	645,000	0.645

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.